Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 1.15 | 0.00 | - | - | 15 |
37.30 | 0.00 | - | - | 10 | 155.00 | 1.60 | 0.00 | - | - | 8 |
- | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 165.00 | 2.65 | 0.00 | - | 10 | 20 |
28.95 | 0.00 | - | 1 | 2 | 170.00 | 3.55 | 0.00 | - | 10 | 13 |
14.50 | 0.00 | - | - | 2 | 175.00 | 4.20 | 0.00 | - | 2 | 21 |
12.10 | 0.00 | - | - | 1 | 180.00 | 5.86 | 0.00 | - | 3 | 10 |
18.50 | 0.00 | - | 2 | 7 | 185.00 | 6.10 | 0.00 | - | 10 | 11 |
25.25 | +8.95 | +54.91% | 2 | 7 | 190.00 | 7.20 | 0.00 | - | 2 | 4 |
11.00 | 0.00 | - | 1 | 18 | 195.00 | 18.00 | 0.00 | - | - | 1 |
13.30 | 0.00 | - | 2 | 22 | 200.00 | 14.00 | 0.00 | - | 1 | 3 |
6.85 | 0.00 | - | 1 | 11 | 205.00 | 17.43 | 0.00 | - | 5 | 4 |
5.82 | 0.00 | - | 5 | 17 | 210.00 | 13.20 | -8.70 | -28.43% | 4 | 50 |
10.00 | +5.06 | +102.43% | 25 | 3 | 215.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
2.04 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
0.97 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |