Italia markets closed
Dow Jones
39.170,08 +51,22 (+0,13%) Nasdaq
17.840,13 +107,52 (+0,61%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0731 +0,0015 (+0,14%) Bitcoin EUR
59.300,79 +1.857,76 (+3,23%) CMC Crypto 200
1.314,97 +12,90 (+0,99%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00105000 | 2024-06-18 9:41AM EDT | 105.00 | 105.91 | 96.10 | 100.10 | 0.00 | - | - | 3 | 92.97% |
| ELF240802C00125000 | 2024-06-17 12:43PM EDT | 125.00 | 71.10 | 76.10 | 79.60 | 0.00 | - | 1 | 2 | 109.55% |
| ELF240802C00170000 | 2024-06-26 3:45PM EDT | 170.00 | 37.82 | 33.40 | 36.00 | 0.00 | - | 2 | 32 | 50.82% |
| ELF240802C00185000 | 2024-06-24 2:12PM EDT | 185.00 | 26.93 | 21.20 | 23.10 | 0.00 | - | 1 | 1 | 51.81% |
| ELF240802C00190000 | 2024-07-01 11:32AM EDT | 190.00 | 25.80 | 18.50 | 19.40 | -1.40 | -5.15% | 1 | 7 | 50.10% |
| ELF240802C00195000 | 2024-06-28 10:15AM EDT | 195.00 | 22.69 | 15.40 | 16.50 | 0.00 | - | 1 | 1 | 50.73% |
| ELF240802C00200000 | 2024-07-01 1:51PM EDT | 200.00 | 13.29 | 12.80 | 13.50 | -6.80 | -27.28% | 15 | 7 | 49.50% |
| ELF240802C00205000 | 2024-07-01 11:43AM EDT | 205.00 | 15.50 | 10.20 | 11.50 | -2.00 | -11.43% | 1 | 3 | 51.07% |
| ELF240802C00210000 | 2024-06-27 1:07PM EDT | 210.00 | 15.50 | 8.30 | 9.40 | 0.00 | - | 5 | 11 | 50.93% |
| ELF240802C00215000 | 2024-07-01 11:56AM EDT | 215.00 | 8.80 | 6.60 | 7.90 | -3.50 | -28.46% | 3 | 12 | 52.08% |
| ELF240802C00220000 | 2024-07-01 1:04PM EDT | 220.00 | 6.59 | 5.00 | 6.30 | -6.21 | -48.52% | 4 | 10 | 51.67% |
| ELF240802C00225000 | 2024-07-01 9:39AM EDT | 225.00 | 10.67 | 4.10 | 4.70 | +2.74 | +34.55% | 1 | 3 | 50.00% |
| ELF240802C00230000 | 2024-06-27 1:03PM EDT | 230.00 | 7.15 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 50.61% |
| ELF240802C00235000 | 2024-06-27 11:54AM EDT | 235.00 | 4.78 | 2.55 | 3.20 | 0.00 | - | 1 | 4 | 50.05% |
| ELF240802C00240000 | 2024-06-28 9:56AM EDT | 240.00 | 3.37 | 0.80 | 2.60 | 0.00 | - | 5 | 10 | 52.67% |
| ELF240802C00245000 | 2024-07-01 10:00AM EDT | 245.00 | 3.70 | 1.60 | 2.50 | +0.72 | +24.16% | 8 | 36 | 52.86% |
| ELF240802C00250000 | 2024-07-01 10:00AM EDT | 250.00 | 2.89 | 1.25 | 1.50 | +0.41 | +16.53% | 8 | 38 | 50.93% |
| ELF240802C00260000 | 2024-06-27 2:09PM EDT | 260.00 | 2.30 | 0.70 | 1.20 | 0.00 | - | 1 | 0 | 53.05% |
| ELF240802C00265000 | 2024-06-25 2:13PM EDT | 265.00 | 1.13 | 0.55 | 1.05 | 0.00 | - | - | 6 | 54.15% |
| ELF240802C00285000 | 2024-06-21 11:28AM EDT | 285.00 | 0.61 | 0.05 | 1.05 | 0.00 | - | 10 | 10 | 60.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00120000 | 2024-06-14 2:49PM EDT | 120.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 20 | 108.15% |
| ELF240802P00125000 | 2024-06-14 12:44PM EDT | 125.00 | 0.66 | 0.05 | 1.40 | 0.00 | - | - | 1 | 92.53% |
| ELF240802P00140000 | 2024-06-24 12:50PM EDT | 140.00 | 0.56 | 0.20 | 0.75 | 0.00 | - | - | 6 | 68.12% |
| ELF240802P00155000 | 2024-06-21 3:18PM EDT | 155.00 | 0.84 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 60.06% |
| ELF240802P00160000 | 2024-06-18 2:54PM EDT | 160.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | - | 10 | 53.66% |
| ELF240802P00165000 | 2024-06-24 1:23PM EDT | 165.00 | 1.12 | 1.10 | 1.45 | 0.00 | - | 2 | 32 | 52.47% |
| ELF240802P00170000 | 2024-07-01 10:09AM EDT | 170.00 | 0.89 | 0.25 | 2.00 | -0.16 | -15.24% | 7 | 16 | 53.19% |
| ELF240802P00175000 | 2024-07-01 11:50AM EDT | 175.00 | 2.27 | 1.65 | 3.90 | +0.02 | +0.89% | 1 | 39 | 52.52% |
| ELF240802P00180000 | 2024-07-01 12:23PM EDT | 180.00 | 2.68 | 3.30 | 3.70 | +0.40 | +17.54% | 14 | 31 | 50.28% |
| ELF240802P00185000 | 2024-07-01 1:34PM EDT | 185.00 | 4.30 | 4.20 | 4.90 | +1.12 | +35.22% | 11 | 34 | 50.66% |
| ELF240802P00190000 | 2024-07-01 10:59AM EDT | 190.00 | 3.80 | 6.10 | 6.50 | -0.44 | -10.38% | 2 | 18 | 50.46% |
| ELF240802P00195000 | 2024-07-01 1:03PM EDT | 195.00 | 6.90 | 7.80 | 8.70 | +1.25 | +22.12% | 7 | 18 | 51.50% |
| ELF240802P00200000 | 2024-07-01 1:02PM EDT | 200.00 | 8.75 | 9.50 | 10.70 | +1.85 | +26.81% | 2 | 13 | 50.24% |
| ELF240802P00210000 | 2024-06-24 9:30AM EDT | 210.00 | 14.60 | 15.30 | 16.30 | 0.00 | - | 10 | 13 | 50.42% |
| ELF240802P00215000 | 2024-06-21 11:09AM EDT | 215.00 | 16.10 | 18.40 | 19.90 | 0.00 | - | 1 | 2 | 51.98% |
© 2024 Yahoo. Tutti i diritti riservati.