Italia markets close in 1 hour 25 minutes
FTSE MIB
33.294,08 +386,03 (+1,17%) Dow Jones
38.823,96 +45,86 (+0,12%) Nasdaq
17.852,62 -4,40 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,94 +0,61 (+0,76%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 1,292 |
| 110.72 | +17.22 | +18.42% | 2 | 2 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 82.30 | 0.00 | - | 2 | 3 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 1,467 |
| 54.70 | 0.00 | - | - | 1 | 115.00 | 0.56 | 0.00 | - | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 194 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 10 | 331 |
| 82.00 | +25.13 | +44.19% | 4 | 8 | 130.00 | 0.72 | -0.58 | -30.85% | 1 | 97 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | -0.23 | -20.35% | 2 | 67 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.15 | -0.65 | -36.11% | 1 | 104 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.70 | 0.00 | - | 4 | 349 |
| 44.60 | 0.00 | - | 4 | 79 | 150.00 | 1.65 | -1.55 | -48.44% | 1 | 58 |
| 50.52 | 0.00 | - | 12 | 28 | 155.00 | 3.98 | 0.00 | - | 1 | 54 |
| 45.89 | 0.00 | - | 15 | 109 | 160.00 | 4.94 | 0.00 | - | 4 | 246 |
| 25.00 | 0.00 | - | 1 | 86 | 165.00 | 3.36 | -2.29 | -40.53% | 2 | 64 |
| 31.10 | 0.00 | - | 1 | 80 | 170.00 | 4.25 | -2.69 | -38.76% | 1 | 60 |
| 28.50 | 0.00 | - | 3 | 82 | 175.00 | 9.00 | 0.00 | - | 18 | 98 |
| 24.75 | 0.00 | - | 1 | 108 | 180.00 | 6.40 | -2.93 | -31.40% | 12 | 66 |
| 35.00 | +10.95 | +45.53% | 2 | 256 | 185.00 | 11.30 | 0.00 | - | 14 | 170 |
| 30.50 | +8.40 | +38.01% | 7 | 140 | 190.00 | 13.38 | 0.00 | - | 4 | 141 |
| 25.40 | +5.82 | +29.72% | 4 | 97 | 195.00 | 12.25 | -4.35 | -26.20% | 1 | 45 |
| 24.75 | +6.89 | +38.58% | 2 | 273 | 200.00 | 14.80 | -4.70 | -24.10% | 1 | 30 |
| 19.70 | +6.44 | +48.57% | 2 | 215 | 210.00 | 25.40 | 0.00 | - | 2 | 135 |
| 15.03 | +5.03 | +50.30% | 8 | 207 | 220.00 | 36.10 | 0.00 | - | 1 | 25 |
| 10.60 | +3.20 | +43.24% | 4 | 73 | 230.00 | 37.60 | 0.00 | - | 1 | 22 |
| 8.89 | +3.44 | +61.87% | 17 | 71 | 240.00 | - | - | - | - | - |
| 7.10 | +3.46 | +95.05% | 27 | 55 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 5.40 | +2.70 | +100.00% | 1 | 89 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 56 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 61 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 18 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.