Italia markets close in 1 hour 28 minutes
FTSE MIB
33.286,23 +378,18 (+1,15%) Dow Jones
38.852,48 +74,38 (+0,19%) Nasdaq
17.846,74 -10,28 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 3 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.68 | 0.00 | - | 1 | 15 |
| 93.39 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 20 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 1.80 | 0.00 | - | 4 | 58 |
| 79.40 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | -1.45 | -59.18% | 2 | 39 |
| 56.46 | 0.00 | - | 1 | 23 | 130.00 | 1.32 | -0.28 | -17.50% | 1 | 40 |
| 62.23 | 0.00 | - | 1 | 7 | 135.00 | 1.67 | -0.37 | -18.14% | 1 | 138 |
| 47.60 | 0.00 | - | 1 | 5 | 140.00 | 2.66 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 3.68 | 0.00 | - | 2 | 94 |
| 56.40 | 0.00 | - | 1 | 6 | 150.00 | 3.00 | -1.20 | -28.57% | 1 | 157 |
| 53.08 | 0.00 | - | 10 | 24 | 155.00 | 4.63 | 0.00 | - | 2 | 13 |
| 48.40 | 0.00 | - | 1 | 31 | 160.00 | 5.84 | 0.00 | - | 2 | 91 |
| 37.54 | 0.00 | - | 1 | 65 | 165.00 | 8.67 | 0.00 | - | 3 | 78 |
| 40.00 | 0.00 | - | 3 | 94 | 170.00 | 6.49 | -2.22 | -25.49% | 6 | 34 |
| 37.60 | 0.00 | - | 2 | 48 | 175.00 | 10.45 | 0.00 | - | 1 | 56 |
| 37.80 | +9.10 | +31.71% | 2 | 152 | 180.00 | 13.15 | 0.00 | - | 2 | 42 |
| 34.00 | +4.35 | +14.67% | 1 | 170 | 185.00 | 14.10 | 0.00 | - | 1 | 547 |
| 26.10 | 0.00 | - | 10 | 58 | 190.00 | 17.65 | 0.00 | - | 5 | 24 |
| 22.84 | 0.00 | - | 1 | 103 | 195.00 | 17.83 | 0.00 | - | 10 | 106 |
| 28.83 | +7.18 | +33.16% | 7 | 671 | 200.00 | 21.67 | 0.00 | - | 4 | 35 |
| 23.80 | +8.15 | +52.08% | 31 | 690 | 210.00 | 21.91 | -4.49 | -17.01% | 1 | 13 |
| 12.89 | 0.00 | - | 12 | 166 | 220.00 | 34.10 | 0.00 | - | 1 | 102 |
| 15.00 | +3.60 | +31.58% | 3 | 127 | 230.00 | 45.17 | 0.00 | - | 1 | 26 |
| 6.60 | 0.00 | - | 5 | 63 | 240.00 | 45.35 | 0.00 | - | 40 | 34 |
| 10.35 | +4.50 | +76.92% | 7 | 29 | 250.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 24 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 203 | 290.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 11 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.