I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.866,13 +560,03 (+0,96%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
11 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 70 | 69 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 24 |
| 25.40 | 0.00 | - | - | 1 | 90.00 | 0.28 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 95.00 | 0.50 | -0.10 | -16.67% | 5 | 38 |
| 12.63 | 0.00 | - | 1 | 3 | 100.00 | 1.05 | -0.20 | -16.00% | 7 | 139 |
| 8.50 | 0.00 | - | 1 | 1 | 105.00 | 1.95 | -0.55 | -22.00% | 10 | 54 |
| 6.80 | +0.85 | +14.29% | 5 | 65 | 110.00 | 3.89 | -0.31 | -7.38% | 8 | 73 |
| 4.30 | +0.75 | +21.13% | 2 | 74 | 115.00 | 7.18 | 0.00 | - | 11 | 21 |
| 2.15 | -0.20 | -8.51% | 174 | 78 | 120.00 | 9.70 | -0.94 | -8.83% | 8 | 49 |
| 1.44 | +0.11 | +8.27% | 6 | 45 | 125.00 | 16.78 | 0.00 | - | 7 | 38 |
| 0.70 | -0.10 | -12.50% | 11 | 107 | 130.00 | 19.54 | 0.00 | - | 5 | 33 |
| 0.40 | -0.05 | -11.11% | 36 | 50 | 135.00 | 25.83 | 0.00 | - | 1 | 11 |
| 0.21 | -0.14 | -40.00% | 16 | 64 | 140.00 | 27.29 | -0.71 | -2.54% | 1 | 6 |
| 0.35 | 0.00 | - | 4 | 14 | 145.00 | 30.02 | 0.00 | - | 1 | 6 |
| 0.21 | -0.04 | -16.00% | 1 | 35 | 150.00 | 38.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 20 | 155.00 | 42.94 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 23 | 160.00 | 37.42 | 0.00 | - | 8 | 0 |
| 0.29 | +0.24 | +480.00% | 1 | 29 | 165.00 | 37.31 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 170.00 | 22.82 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.