Italia markets close in 1 hour 29 minutes
FTSE MIB
33.281,09 +373,04 (+1,13%) Dow Jones
38.847,50 +69,40 (+0,18%) Nasdaq
17.846,54 -10,48 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 7 |
| 82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 1 |
| 70.40 | 0.00 | - | 1 | 1 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 2 | 110.00 | 1.00 | 0.00 | - | 1 | 110 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
| - | - | - | - | - | 120.00 | 2.65 | 0.00 | - | 11 | 25 |
| 45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.85 | 0.00 | - | 1 | 52 |
| 40.60 | 0.00 | - | 1 | 4 | 130.00 | 11.50 | 0.00 | - | 8 | 123 |
| 37.60 | 0.00 | - | - | 1 | 135.00 | 2.50 | -0.55 | -18.03% | 1 | 12 |
| 65.22 | 0.00 | - | 1 | 5 | 140.00 | 4.09 | 0.00 | - | 1 | 261 |
| 31.90 | 0.00 | - | - | 2 | 145.00 | 4.30 | 0.00 | - | 1 | 70 |
| 44.00 | 0.00 | - | 20 | 5 | 150.00 | 7.50 | 0.00 | - | 1 | 62 |
| 46.50 | 0.00 | - | 3 | 5 | 155.00 | 6.51 | 0.00 | - | 1 | 10 |
| 47.18 | 0.00 | - | 1 | 7 | 160.00 | 8.83 | 0.00 | - | 2 | 322 |
| 23.10 | 0.00 | - | 3 | 17 | 165.00 | 12.90 | 0.00 | - | 11 | 26 |
| 51.30 | +11.25 | +28.09% | 4 | 34 | 170.00 | 11.05 | 0.00 | - | 1 | 30 |
| 36.60 | 0.00 | - | 1 | 12 | 175.00 | 17.00 | 0.00 | - | 6 | 8 |
| 35.50 | 0.00 | - | 6 | 61 | 180.00 | 12.00 | -2.33 | -16.26% | 1 | 96 |
| 32.70 | 0.00 | - | 1 | 201 | 185.00 | 16.53 | 0.00 | - | 50 | 66 |
| 28.00 | 0.00 | - | 2 | 119 | 190.00 | 18.00 | 0.00 | - | 1 | 22 |
| 23.70 | 0.00 | - | 6 | 103 | 195.00 | 30.50 | 0.00 | - | 1 | 5 |
| 24.57 | 0.00 | - | 29 | 54 | 200.00 | 27.60 | 0.00 | - | 8 | 11 |
| 25.50 | +6.53 | +34.42% | 10 | 155 | 210.00 | 29.40 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 1 | 44 | 220.00 | 60.60 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 16 | 28 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | 2 | 31 | 270.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 120 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 5 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.