Italia markets close in 1 hour 29 minutes
FTSE MIB
33.291,96 +383,91 (+1,17%) Dow Jones
38.848,19 +70,09 (+0,18%) Nasdaq
17.838,34 -18,68 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,87 +0,54 (+0,67%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 135.38 | 0.00 | - | 1 | 5 | 60.00 | 0.75 | 0.00 | - | 15 | 0 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.33 | 0.00 | - | 1 | 59 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | 10 | 143 |
| 78.35 | 0.00 | - | 2 | 7 | 80.00 | 1.80 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 2 | 112 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 0.85 | 0.00 | - | 1 | 102 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 3.80 | 0.00 | - | 1 | 388 |
| 66.40 | 0.00 | - | 2 | 19 | 100.00 | 1.87 | 0.00 | - | 1 | 54 |
| 57.40 | 0.00 | - | 1 | 4 | 105.00 | 2.65 | 0.00 | - | 3 | 133 |
| 57.80 | 0.00 | - | 1 | 26 | 110.00 | 2.20 | 0.00 | - | 2 | 37 |
| 53.10 | 0.00 | - | 1 | 4 | 115.00 | 2.53 | 0.00 | - | 1 | 228 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 3.20 | 0.00 | - | 1 | 291 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 3.70 | 0.00 | - | 3 | 108 |
| 78.30 | 0.00 | - | 1 | 54 | 130.00 | 4.50 | 0.00 | - | 1 | 16 |
| 59.00 | 0.00 | - | 2 | 66 | 135.00 | 6.11 | 0.00 | - | 5 | 779 |
| 57.58 | 0.00 | - | 1 | 34 | 140.00 | 5.40 | 0.00 | - | 1 | 127 |
| 61.60 | 0.00 | - | 1 | 10 | 145.00 | 7.54 | 0.00 | - | 1 | 104 |
| 46.00 | 0.00 | - | 1 | 47 | 150.00 | 8.80 | 0.00 | - | 1 | 46 |
| 50.60 | 0.00 | - | 1 | 194 | 155.00 | 9.90 | 0.00 | - | 1 | 85 |
| 41.50 | 0.00 | - | 1 | 224 | 160.00 | 10.59 | 0.00 | - | 1 | 93 |
| 48.80 | 0.00 | - | 68 | 384 | 165.00 | 14.32 | 0.00 | - | 1 | 42 |
| 42.30 | 0.00 | - | 9 | 81 | 170.00 | 18.64 | 0.00 | - | 44 | 66 |
| 40.80 | 0.00 | - | 5 | 54 | 175.00 | 17.15 | 0.00 | - | 1 | 100 |
| 45.10 | +9.64 | +27.19% | 2 | 176 | 180.00 | 24.10 | 0.00 | - | 1 | 54 |
| 42.15 | +13.07 | +44.94% | 3 | 89 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 26.60 | 0.00 | - | 1 | 91 | 190.00 | 23.81 | 0.00 | - | 1 | 17 |
| 33.50 | 0.00 | - | 1 | 6 | 195.00 | 32.40 | 0.00 | - | 5 | 3 |
| 31.52 | 0.00 | - | 11 | 98 | 200.00 | 35.70 | 0.00 | - | 4 | 8 |
| 17.40 | 0.00 | - | 20 | 27 | 210.00 | 32.96 | 0.00 | - | 1 | 11 |
| 26.90 | +3.53 | +15.10% | 1 | 79 | 220.00 | 37.50 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 1 | 54 | 230.00 | 47.80 | 0.00 | - | 100 | 121 |
| 15.30 | 0.00 | - | 4 | 70 | 240.00 | 61.30 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 10 | 271 | 250.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 54 | 260.00 | - | - | - | - | - |
| 13.00 | +4.50 | +52.94% | 1 | 26 | 270.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 65 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 41 | 44 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 100 | 123 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.