Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,23 +374,18 (+1,14%) Dow Jones
38.855,19 +77,09 (+0,20%) Nasdaq
17.845,08 -11,94 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.87 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 1.71 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 105.00 | 6.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | 2 | 101 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 70.00 | 0.00 | - | 1 | 2 | 120.00 | 3.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 1 | 130.00 | 5.95 | 0.00 | - | 5 | 17 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 7.61 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 140.00 | 5.60 | -3.78 | -40.30% | 2 | 403 |
| 38.00 | 0.00 | - | 3 | 4 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 1 | 1 | 150.00 | 7.60 | -2.45 | -24.38% | 2 | 4 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 15 |
| 51.30 | 0.00 | - | 3 | 11 | 160.00 | 11.55 | 0.00 | - | 1 | 20 |
| 45.40 | 0.00 | - | 2 | 6 | 165.00 | 13.08 | 0.00 | - | 1 | 19 |
| 47.40 | 0.00 | - | 23 | 11 | 170.00 | 16.77 | 0.00 | - | 5 | 13 |
| 36.60 | 0.00 | - | 8 | 11 | 175.00 | 30.75 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 1 | 9 | 180.00 | 18.80 | 0.00 | - | 6 | 27 |
| 42.50 | 0.00 | - | 1 | 2 | 185.00 | 21.70 | 0.00 | - | 1 | 13 |
| 33.50 | 0.00 | - | 3 | 25 | 190.00 | 30.40 | 0.00 | - | 5 | 24 |
| 31.47 | 0.00 | - | 1 | 15 | 195.00 | 49.70 | 0.00 | - | 8 | 15 |
| 30.90 | 0.00 | - | 5 | 45 | 200.00 | 31.54 | 0.00 | - | 2 | 17 |
| 34.50 | +4.68 | +15.69% | 1 | 30 | 210.00 | 41.10 | 0.00 | - | - | 1 |
| 22.08 | 0.00 | - | 2 | 62 | 220.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 7 | 230.00 | 49.88 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 7 | 60 | 250.00 | 70.70 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 15.20 | +3.30 | +27.73% | 6 | 18 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 13 | 47 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 16 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 35 | 33 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.