Italia markets closed
Dow Jones
39.180,90 +62,04 (+0,16%) Nasdaq
17.847,51 +114,91 (+0,65%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0733 +0,0017 (+0,16%) CMC Crypto 200
1.309,64 +7,57 (+0,58%) HANG SENG
17.718,61 +2,11 (+0,01%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250221C00175000 | 2024-06-24 11:28AM EDT | 175.00 | 59.90 | 55.50 | 57.40 | 0.00 | - | - | 2 | 65.28% |
| ELF250221C00185000 | 2024-06-20 11:51AM EDT | 185.00 | 55.20 | 49.60 | 51.30 | 0.00 | - | - | 3 | 63.53% |
| ELF250221C00195000 | 2024-06-20 10:37AM EDT | 195.00 | 50.20 | 45.10 | 46.20 | 0.00 | - | - | 1 | 63.20% |
| ELF250221C00200000 | 2024-06-28 1:36PM EDT | 200.00 | 45.87 | 42.40 | 43.90 | 0.00 | - | 6 | 4 | 62.65% |
| ELF250221C00220000 | 2024-06-20 2:03PM EDT | 220.00 | 36.59 | 34.30 | 35.00 | 0.00 | - | - | 1 | 61.41% |
| ELF250221C00230000 | 2024-06-28 1:36PM EDT | 230.00 | 32.82 | 30.10 | 31.50 | 0.00 | - | 4 | 5 | 60.64% |
| ELF250221C00240000 | 2024-06-20 11:49AM EDT | 240.00 | 30.40 | 27.10 | 28.00 | 0.00 | - | - | 2 | 60.29% |
| ELF250221C00260000 | 2024-06-20 11:49AM EDT | 260.00 | 24.20 | 21.60 | 22.50 | 0.00 | - | - | 80 | 59.80% |
| ELF250221C00270000 | 2024-06-24 11:16AM EDT | 270.00 | 20.10 | 19.20 | 20.00 | 0.00 | - | 1 | 2 | 59.42% |
| ELF250221C00280000 | 2024-06-20 11:49AM EDT | 280.00 | 19.40 | 17.10 | 17.80 | 0.00 | - | - | 3 | 59.14% |
| ELF250221C00290000 | 2024-06-20 11:49AM EDT | 290.00 | 17.30 | 15.20 | 15.90 | 0.00 | - | - | 43 | 58.93% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250221P00165000 | 2024-06-27 2:49PM EDT | 165.00 | 13.20 | 15.00 | 15.70 | 0.00 | - | - | 1 | 53.74% |
| ELF250221P00175000 | 2024-06-26 3:55PM EDT | 175.00 | 19.30 | 18.00 | 19.40 | 0.00 | - | - | 1 | 52.36% |
| ELF250221P00185000 | 2024-06-27 2:24PM EDT | 185.00 | 20.80 | 22.80 | 23.40 | 0.00 | - | - | 2 | 52.05% |
| ELF250221P00210000 | 2024-07-01 12:27PM EDT | 210.00 | 35.60 | 35.10 | 35.70 | +2.02 | +6.02% | 2 | 3 | 50.04% |
| ELF250221P00230000 | 2024-06-28 3:34PM EDT | 230.00 | 45.40 | 47.10 | 48.60 | 0.00 | - | 25 | 25 | 50.53% |
© 2024 Yahoo. Tutti i diritti riservati.