I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.922,35 -225,25 (-0,38%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250516C00070000 | 2024-09-26 2:49PM EDT | 70.00 | 48.90 | 47.70 | 50.00 | 0.00 | - | 3 | 6 | 75.38% |
| ELF250516C00095000 | 2024-09-23 1:18PM EDT | 95.00 | 34.00 | 32.70 | 33.50 | 0.00 | - | 1 | 2 | 71.94% |
| ELF250516C00100000 | 2024-09-12 2:24PM EDT | 100.00 | 32.50 | 30.00 | 30.70 | 0.00 | - | 2 | 4 | 70.94% |
| ELF250516C00110000 | 2024-09-23 10:44AM EDT | 110.00 | 24.60 | 24.00 | 25.70 | 0.00 | - | 6 | 23 | 67.62% |
| ELF250516C00115000 | 2024-09-25 2:49PM EDT | 115.00 | 20.50 | 22.50 | 23.50 | 0.00 | - | 1 | 19 | 67.98% |
| ELF250516C00120000 | 2024-09-25 12:28PM EDT | 120.00 | 18.80 | 20.80 | 21.40 | 0.00 | - | 16 | 72 | 67.74% |
| ELF250516C00125000 | 2024-09-25 3:17PM EDT | 125.00 | 17.14 | 17.40 | 20.30 | 0.00 | - | 4 | 33 | 66.13% |
| ELF250516C00130000 | 2024-09-23 10:47AM EDT | 130.00 | 16.60 | 17.00 | 17.70 | 0.00 | - | 3 | 7 | 66.25% |
| ELF250516C00135000 | 2024-09-25 1:36PM EDT | 135.00 | 13.30 | 15.60 | 17.30 | 0.00 | - | 1 | 5 | 67.70% |
| ELF250516C00140000 | 2024-09-25 1:50PM EDT | 140.00 | 12.25 | 14.10 | 14.60 | 0.00 | - | 1 | 8 | 65.44% |
| ELF250516C00145000 | 2024-09-18 10:07AM EDT | 145.00 | 15.10 | 12.60 | 13.20 | 0.00 | - | 4 | 1 | 64.69% |
| ELF250516C00150000 | 2024-08-09 9:33AM EDT | 150.00 | 44.80 | 15.60 | 16.60 | 0.00 | - | - | 1 | 77.04% |
| ELF250516C00155000 | 2024-09-27 1:23PM EDT | 155.00 | 10.50 | 10.00 | 10.90 | +0.50 | +5.00% | 1 | 6 | 63.56% |
| ELF250516C00160000 | 2024-09-04 3:41PM EDT | 160.00 | 19.00 | 7.70 | 10.30 | 0.00 | - | 2 | 8 | 61.84% |
| ELF250516C00165000 | 2024-09-06 3:30PM EDT | 165.00 | 12.80 | 7.90 | 9.00 | 0.00 | - | 2 | 4 | 62.65% |
| ELF250516C00170000 | 2024-09-10 1:31PM EDT | 170.00 | 7.20 | 7.80 | 8.40 | 0.00 | - | 2 | 28 | 63.93% |
| ELF250516C00175000 | 2024-08-27 11:02AM EDT | 175.00 | 22.40 | 6.60 | 6.90 | 0.00 | - | - | 3 | 61.64% |
| ELF250516C00180000 | 2024-09-16 12:24PM EDT | 180.00 | 6.80 | 6.30 | 6.80 | 0.00 | - | 1 | 14 | 63.07% |
| ELF250516C00185000 | 2024-08-27 12:17PM EDT | 185.00 | 18.80 | 5.20 | 5.70 | 0.00 | - | 29 | 35 | 61.05% |
| ELF250516C00190000 | 2024-09-16 2:18PM EDT | 190.00 | 5.80 | 4.50 | 5.60 | 0.00 | - | 1 | 5 | 61.40% |
| ELF250516C00200000 | 2024-09-25 11:53AM EDT | 200.00 | 3.70 | 4.10 | 4.70 | 0.00 | - | 1 | 31 | 62.28% |
| ELF250516C00210000 | 2024-09-25 12:13PM EDT | 210.00 | 2.80 | 2.25 | 3.80 | 0.00 | - | 1 | 4 | 59.09% |
| ELF250516C00220000 | 2024-08-02 3:27PM EDT | 220.00 | 20.89 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 91.26% |
| ELF250516C00240000 | 2024-09-10 10:05AM EDT | 240.00 | 2.15 | 1.65 | 2.20 | 0.00 | - | 1 | 0 | 60.68% |
| ELF250516C00250000 | 2024-09-20 10:34AM EDT | 250.00 | 1.85 | 1.10 | 2.00 | 0.00 | - | 1 | 2 | 60.24% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250516P00060000 | 2024-09-25 3:48PM EDT | 60.00 | 3.01 | 2.85 | 3.10 | 0.00 | - | 1 | 4 | 70.84% |
| ELF250516P00070000 | 2024-09-17 12:17PM EDT | 70.00 | 4.90 | 4.80 | 7.00 | 0.00 | - | 3 | 4 | 73.40% |
| ELF250516P00085000 | 2024-09-24 12:17PM EDT | 85.00 | 9.30 | 9.00 | 9.30 | 0.00 | - | 1 | 16 | 65.01% |
| ELF250516P00090000 | 2024-09-06 11:40AM EDT | 90.00 | 8.30 | 10.70 | 11.10 | 0.00 | - | 3 | 3 | 63.95% |
| ELF250516P00095000 | 2024-09-23 11:01AM EDT | 95.00 | 12.80 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 64.67% |
| ELF250516P00100000 | 2024-08-29 10:27AM EDT | 100.00 | 6.79 | 14.80 | 17.10 | 0.00 | - | - | 1 | 65.14% |
| ELF250516P00105000 | 2024-09-23 10:47AM EDT | 105.00 | 17.20 | 17.10 | 17.80 | 0.00 | - | 7 | 12 | 61.65% |
| ELF250516P00110000 | 2024-09-26 11:44AM EDT | 110.00 | 20.24 | 19.60 | 20.80 | 0.00 | - | 2 | 18 | 61.51% |
| ELF250516P00115000 | 2024-09-19 10:54AM EDT | 115.00 | 21.30 | 20.90 | 23.80 | 0.00 | - | 1 | 12 | 59.13% |
| ELF250516P00120000 | 2024-09-23 10:48AM EDT | 120.00 | 25.40 | 25.10 | 27.40 | 0.00 | - | 2 | 12 | 61.28% |
| ELF250516P00125000 | 2024-09-27 12:33PM EDT | 125.00 | 28.78 | 28.20 | 29.80 | +0.38 | +1.34% | 10 | 32 | 59.72% |
| ELF250516P00130000 | 2024-09-20 10:25AM EDT | 130.00 | 30.85 | 30.90 | 33.50 | 0.00 | - | 2 | 3 | 59.00% |
| ELF250516P00140000 | 2024-09-04 3:41PM EDT | 140.00 | 26.90 | 38.10 | 40.40 | 0.00 | - | - | 2 | 58.20% |
| ELF250516P00145000 | 2024-09-09 9:54AM EDT | 145.00 | 40.80 | 41.70 | 42.80 | 0.00 | - | 10 | 10 | 55.66% |
| ELF250516P00150000 | 2024-09-03 3:48PM EDT | 150.00 | 30.90 | 45.50 | 47.30 | 0.00 | - | 5 | 4 | 56.16% |
| ELF250516P00155000 | 2024-08-21 12:58PM EDT | 155.00 | 23.40 | 48.80 | 50.40 | 0.00 | - | - | 3 | 53.33% |
| ELF250516P00160000 | 2024-09-06 11:01AM EDT | 160.00 | 43.79 | 51.70 | 54.50 | 0.00 | - | 2 | 218 | 50.87% |
| ELF250516P00175000 | 2024-09-13 9:31AM EDT | 175.00 | 62.65 | 64.30 | 68.00 | 0.00 | - | - | 4 | 50.15% |
| ELF250516P00180000 | 2024-09-03 10:00AM EDT | 180.00 | 49.00 | 70.20 | 72.40 | 0.00 | - | - | 1 | 52.77% |
| ELF250516P00185000 | 2024-09-05 2:31PM EDT | 185.00 | 56.98 | 74.50 | 77.00 | 0.00 | - | 2 | 0 | 52.23% |
| ELF250516P00195000 | 2024-08-22 10:23AM EDT | 195.00 | 45.50 | 83.10 | 85.40 | 0.00 | - | - | 5 | 54.07% |
| ELF250516P00200000 | 2024-09-20 1:47PM EDT | 200.00 | 87.48 | 88.10 | 89.80 | 0.00 | - | 4 | 10 | 52.55% |
© 2024 Yahoo. Tutti i diritti riservati.