Italia markets closed
Dow Jones
39.146,84 +34,68 (+0,09%) Nasdaq
17.739,01 +21,36 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250620C00100000 | 2024-06-06 3:56PM EDT | 100.00 | 94.60 | 117.20 | 120.20 | 0.00 | - | 2 | 21 | 82.51% |
| ELF250620C00110000 | 2024-06-06 3:56PM EDT | 110.00 | 87.10 | 109.00 | 111.90 | 0.00 | - | - | 2 | 78.49% |
| ELF250620C00120000 | 2024-06-03 9:58AM EDT | 120.00 | 91.00 | 101.20 | 104.20 | 0.00 | - | 1 | 1 | 75.55% |
| ELF250620C00130000 | 2024-06-18 9:36AM EDT | 130.00 | 94.40 | 93.90 | 96.20 | 0.00 | - | - | 1 | 72.58% |
| ELF250620C00140000 | 2024-06-20 12:40PM EDT | 140.00 | 88.70 | 86.70 | 88.90 | 0.00 | - | 1 | 2 | 70.14% |
| ELF250620C00145000 | 2024-06-07 3:38PM EDT | 145.00 | 59.95 | 83.40 | 85.80 | 0.00 | - | 10 | 32 | 69.57% |
| ELF250620C00150000 | 2024-06-25 12:34PM EDT | 150.00 | 78.90 | 81.00 | 82.10 | 0.00 | - | 1 | 123 | 69.13% |
| ELF250620C00155000 | 2024-06-17 1:55PM EDT | 155.00 | 67.80 | 77.30 | 79.40 | 0.00 | - | 2 | 12 | 68.32% |
| ELF250620C00160000 | 2024-06-24 11:29AM EDT | 160.00 | 77.00 | 74.30 | 76.00 | 0.00 | - | 2 | 12 | 67.42% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 165.00 | 37.62 | 68.10 | 70.70 | 0.00 | - | 3 | 6 | 62.53% |
| ELF250620C00170000 | 2024-06-24 10:23AM EDT | 170.00 | 73.50 | 68.10 | 70.30 | 0.00 | - | 3 | 8 | 66.05% |
| ELF250620C00175000 | 2024-06-04 12:32PM EDT | 175.00 | 54.20 | 64.10 | 67.60 | 0.00 | - | 1 | 2 | 64.68% |
| ELF250620C00180000 | 2024-06-18 12:23PM EDT | 180.00 | 65.50 | 63.00 | 64.10 | 0.00 | - | 4 | 8 | 64.73% |
| ELF250620C00185000 | 2024-05-31 1:27PM EDT | 185.00 | 45.24 | 60.20 | 61.50 | 0.00 | - | 25 | 16 | 64.12% |
| ELF250620C00190000 | 2024-06-17 10:11AM EDT | 190.00 | 46.65 | 57.60 | 59.50 | 0.00 | - | 1 | 7 | 63.96% |
| ELF250620C00195000 | 2024-06-24 1:13PM EDT | 195.00 | 54.20 | 55.20 | 56.60 | 0.00 | - | 2 | 9 | 63.23% |
| ELF250620C00200000 | 2024-06-18 9:40AM EDT | 200.00 | 55.00 | 53.00 | 54.20 | 0.00 | - | 16 | 58 | 62.88% |
| ELF250620C00210000 | 2024-06-25 12:15PM EDT | 210.00 | 48.40 | 48.70 | 51.30 | 0.00 | - | 2 | 40 | 63.18% |
| ELF250620C00220000 | 2024-06-12 2:36PM EDT | 220.00 | 40.78 | 44.40 | 45.80 | 0.00 | - | 1 | 7 | 61.50% |
| ELF250620C00230000 | 2024-06-25 10:41AM EDT | 230.00 | 41.51 | 40.20 | 41.70 | 0.00 | - | 4 | 31 | 60.46% |
| ELF250620C00240000 | 2024-06-18 12:15PM EDT | 240.00 | 39.10 | 36.90 | 38.30 | 0.00 | - | 21 | 70 | 60.09% |
| ELF250620C00250000 | 2024-06-24 9:53AM EDT | 250.00 | 33.05 | 33.80 | 35.10 | 0.00 | - | 1 | 124 | 59.68% |
| ELF250620C00260000 | 2024-06-21 10:58AM EDT | 260.00 | 32.01 | 30.50 | 32.30 | 0.00 | - | 1 | 24 | 59.12% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 270.00 | 23.40 | 28.30 | 29.70 | 0.00 | - | 1 | 55 | 59.10% |
| ELF250620C00280000 | 2024-06-14 3:34PM EDT | 280.00 | 20.70 | 26.20 | 27.10 | 0.00 | - | 35 | 36 | 58.90% |
| ELF250620C00290000 | 2024-06-14 11:53AM EDT | 290.00 | 18.30 | 23.60 | 24.90 | 0.00 | - | - | 7 | 58.41% |
| ELF250620C00300000 | 2024-06-20 12:14PM EDT | 300.00 | 23.82 | 22.00 | 22.90 | 0.00 | - | 7 | 34 | 58.46% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250620P00080000 | 2024-05-24 1:16PM EDT | 80.00 | 2.40 | 0.05 | 4.10 | 0.00 | - | 13 | 13 | 62.37% |
| ELF250620P00085000 | 2024-06-05 1:32PM EDT | 85.00 | 3.40 | 1.25 | 4.30 | 0.00 | - | 1 | 13 | 62.94% |
| ELF250620P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 3.90 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 61.54% |
| ELF250620P00095000 | 2024-06-18 10:28AM EDT | 95.00 | 3.50 | 2.25 | 3.80 | 0.00 | - | 1 | 762 | 57.25% |
| ELF250620P00100000 | 2024-06-21 10:58AM EDT | 100.00 | 3.72 | 3.70 | 4.20 | 0.00 | - | 1 | 8 | 58.00% |
| ELF250620P00110000 | 2024-06-07 1:12PM EDT | 110.00 | 7.87 | 5.10 | 5.60 | 0.00 | - | 1 | 3 | 56.50% |
| ELF250620P00115000 | 2024-06-05 2:22PM EDT | 115.00 | 8.90 | 5.80 | 6.60 | 0.00 | - | - | 2 | 55.91% |
| ELF250620P00120000 | 2024-06-24 12:35PM EDT | 120.00 | 7.06 | 6.60 | 7.60 | 0.00 | - | 1 | 25 | 55.26% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 125.00 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 61.98% |
| ELF250620P00135000 | 2024-06-20 9:56AM EDT | 135.00 | 10.50 | 9.80 | 10.90 | 0.00 | - | 1 | 2 | 53.52% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 140.00 | 23.50 | 12.90 | 13.90 | 0.00 | - | 3 | 4 | 56.54% |
| ELF250620P00150000 | 2024-06-21 10:58AM EDT | 150.00 | 14.15 | 14.40 | 15.10 | 0.00 | - | 1 | 120 | 52.53% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 155.00 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 3 | 51.92% |
| ELF250620P00160000 | 2024-06-24 12:35PM EDT | 160.00 | 17.82 | 17.60 | 18.40 | 0.00 | - | 1 | 37 | 51.58% |
| ELF250620P00165000 | 2024-06-07 1:12PM EDT | 165.00 | 26.70 | 19.40 | 20.20 | 0.00 | - | 1 | 11 | 51.16% |
| ELF250620P00170000 | 2024-06-12 12:31PM EDT | 170.00 | 23.50 | 21.30 | 22.00 | 0.00 | - | 43 | 49 | 50.68% |
| ELF250620P00175000 | 2024-06-18 2:30PM EDT | 175.00 | 23.30 | 23.20 | 25.70 | 0.00 | - | 4 | 0 | 51.44% |
| ELF250620P00185000 | 2024-06-06 2:19PM EDT | 185.00 | 35.78 | 27.50 | 28.10 | 0.00 | - | 1 | 11 | 49.71% |
| ELF250620P00195000 | 2024-06-21 10:44AM EDT | 195.00 | 33.55 | 31.40 | 33.00 | 0.00 | - | 1 | 33 | 49.21% |
| ELF250620P00200000 | 2024-06-10 2:28PM EDT | 200.00 | 45.60 | 34.40 | 35.50 | 0.00 | - | 3 | 7 | 48.84% |
| ELF250620P00210000 | 2024-06-25 11:35AM EDT | 210.00 | 39.65 | 39.80 | 40.50 | 0.00 | - | 4 | 32 | 47.75% |
| ELF250620P00220000 | 2024-06-10 12:38PM EDT | 220.00 | 58.90 | 45.40 | 46.40 | 0.00 | - | 21 | 30 | 47.35% |
| ELF250620P00230000 | 2024-06-11 11:48AM EDT | 230.00 | 63.50 | 51.20 | 52.40 | 0.00 | - | 39 | 60 | 46.63% |
| ELF250620P00240000 | 2024-06-14 11:11AM EDT | 240.00 | 66.50 | 57.20 | 58.50 | 0.00 | - | 2 | 14 | 45.62% |
© 2024 Yahoo. Tutti i diritti riservati.