Italia markets close in 1 hour 32 minutes
FTSE MIB
33.324,50 +416,45 (+1,27%) Dow Jones
38.826,09 +47,99 (+0,12%) Nasdaq
17.860,95 +3,93 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.80 | 0.00 | - | 2 | 763 |
| 94.60 | 0.00 | - | 2 | 21 | 100.00 | 5.65 | 0.00 | - | 5 | 7 |
| 87.10 | 0.00 | - | - | 2 | 110.00 | 7.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 8.90 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 1 | 1 | 120.00 | 8.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 19.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 135.00 | 13.60 | 0.00 | - | 1 | 2 |
| 65.80 | 0.00 | - | 1 | 0 | 140.00 | 23.50 | 0.00 | - | 3 | 4 |
| 59.95 | 0.00 | - | 10 | 32 | 145.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 5 | 123 | 150.00 | 26.30 | 0.00 | - | 120 | 119 |
| 67.80 | 0.00 | - | 2 | 12 | 155.00 | 20.00 | 0.00 | - | 1 | 3 |
| 58.00 | 0.00 | - | 1 | 14 | 160.00 | 22.68 | 0.00 | - | 5 | 38 |
| 37.62 | 0.00 | - | 3 | 6 | 165.00 | 26.70 | 0.00 | - | 1 | 11 |
| 56.50 | 0.00 | - | 1 | 6 | 170.00 | 23.50 | 0.00 | - | 43 | 49 |
| 54.20 | 0.00 | - | 1 | 2 | 175.00 | 28.30 | 0.00 | - | - | 4 |
| 49.60 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 45.24 | 0.00 | - | 25 | 16 | 185.00 | 35.78 | 0.00 | - | 1 | 11 |
| 46.65 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 9 | 195.00 | 38.80 | 0.00 | - | 2 | 35 |
| 55.00 | +10.90 | +24.72% | 16 | 61 | 200.00 | 45.60 | 0.00 | - | 3 | 7 |
| 38.80 | 0.00 | - | 1 | 29 | 210.00 | 50.10 | 0.00 | - | - | 31 |
| 40.78 | 0.00 | - | 1 | 7 | 220.00 | 58.90 | 0.00 | - | 21 | 30 |
| 34.01 | 0.00 | - | 2 | 30 | 230.00 | 63.50 | 0.00 | - | 39 | 60 |
| 34.80 | 0.00 | - | 25 | 50 | 240.00 | 66.50 | 0.00 | - | 2 | 14 |
| 31.58 | 0.00 | - | 5 | 123 | 250.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 8 | 24 | 260.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 270.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 35 | 36 | 280.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 25 | 25 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.