Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF251219C00200000 | 2024-06-18 9:56AM EDT | 200.00 | 67.75 | 64.80 | 68.10 | 0.00 | - | - | 7 | 61.69% |
ELF251219C00250000 | 2024-06-21 2:01PM EDT | 250.00 | 43.09 | 45.70 | 49.50 | 0.00 | - | 1 | 1 | 59.19% |
ELF251219C00300000 | 2024-06-18 9:56AM EDT | 300.00 | 34.81 | 32.20 | 35.20 | 0.00 | - | - | 7 | 57.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF251219P00105000 | 2024-06-21 3:01PM EDT | 105.00 | 8.20 | 7.10 | 9.90 | 0.00 | - | 2 | 3 | 57.95% |
ELF251219P00110000 | 2024-06-14 3:50PM EDT | 110.00 | 10.40 | 8.30 | 9.10 | 0.00 | - | - | 5 | 55.35% |
ELF251219P00115000 | 2024-06-18 9:56AM EDT | 115.00 | 9.32 | 9.30 | 11.90 | 0.00 | - | - | 14 | 56.47% |
ELF251219P00135000 | 2024-06-24 1:03PM EDT | 135.00 | 15.50 | 12.60 | 17.40 | 0.00 | - | 1 | 7 | 52.73% |