Italia markets close in 1 hour 33 minutes
FTSE MIB
33.346,07 +438,02 (+1,33%) Dow Jones
38.861,91 +83,81 (+0,22%) Nasdaq
17.858,17 +1,15 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 8 | 50.00 | 2.50 | 0.00 | - | 2 | 24 |
| 119.80 | 0.00 | - | 1 | 22 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| 147.90 | 0.00 | - | 1 | 9 | 60.00 | 2.10 | 0.00 | - | 1 | 9 |
| 108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
| 72.00 | 0.00 | - | 5 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 148 |
| 142.60 | 0.00 | - | - | 1 | 75.00 | 4.30 | 0.00 | - | 1 | 11 |
| 97.50 | 0.00 | - | 2 | 28 | 80.00 | 5.14 | 0.00 | - | 1 | 16 |
| 123.85 | 0.00 | - | 2 | 8 | 85.00 | 5.50 | 0.00 | - | 5 | 6 |
| 91.66 | 0.00 | - | 1 | 5 | 90.00 | 7.20 | 0.00 | - | 1 | 82 |
| 85.85 | 0.00 | - | 2 | 2 | 95.00 | 7.30 | 0.00 | - | 17 | 23 |
| 116.80 | 0.00 | - | 2 | 32 | 100.00 | 8.25 | 0.00 | - | 2 | 183 |
| 90.00 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 91.08 | 0.00 | - | 1 | 10 | 110.00 | 15.70 | 0.00 | - | 3 | 9 |
| 76.00 | 0.00 | - | 1 | 6 | 115.00 | 13.70 | 0.00 | - | 1 | 9 |
| 87.70 | 0.00 | - | 1 | 13 | 120.00 | 15.05 | 0.00 | - | 1 | 19 |
| 99.00 | 0.00 | - | 2 | 9 | 125.00 | 12.69 | -2.41 | -15.96% | 1 | 22 |
| 77.20 | 0.00 | - | 2 | 32 | 130.00 | 18.01 | 0.00 | - | 1 | 23 |
| 83.64 | 0.00 | - | 1 | 92 | 135.00 | 17.80 | 0.00 | - | 4 | 7 |
| 76.10 | 0.00 | - | 1 | 89 | 140.00 | 21.58 | 0.00 | - | 2 | 30 |
| 69.00 | 0.00 | - | 2 | 5 | 145.00 | 21.97 | 0.00 | - | 1 | 131 |
| 63.02 | 0.00 | - | 2 | 23 | 150.00 | 23.30 | 0.00 | - | 2 | 31 |
| 82.50 | 0.00 | - | 2 | 30 | 155.00 | 29.80 | 0.00 | - | 5 | 5 |
| 76.00 | 0.00 | - | 2 | 77 | 160.00 | 30.27 | 0.00 | - | 1 | 16 |
| 70.00 | 0.00 | - | 1 | 41 | 165.00 | 41.05 | 0.00 | - | 5 | 36 |
| 57.57 | 0.00 | - | 2 | 104 | 170.00 | 42.75 | 0.00 | - | 5 | 33 |
| 61.00 | 0.00 | - | 1 | 10 | 175.00 | 43.10 | 0.00 | - | 1 | 1 |
| 64.69 | 0.00 | - | 2 | 58 | 180.00 | 39.37 | 0.00 | - | 4 | 18 |
| 55.95 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 64.64 | 0.00 | - | 6 | 33 | 190.00 | 52.38 | 0.00 | - | 2 | 6 |
| 62.50 | 0.00 | - | 1 | 41 | 195.00 | 63.20 | 0.00 | - | 1 | 11 |
| 56.20 | 0.00 | - | 2 | 135 | 200.00 | 50.17 | 0.00 | - | 3 | 10 |
| 53.90 | 0.00 | - | 1 | 37 | 210.00 | 54.46 | 0.00 | - | 3 | 14 |
| 52.00 | 0.00 | - | 7 | 39 | 220.00 | 61.00 | 0.00 | - | 2 | 2 |
| 48.94 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
| 45.74 | 0.00 | - | 1 | 66 | 240.00 | 79.76 | 0.00 | - | 1 | 1 |
| 45.00 | +15.75 | +53.85% | 1 | 67 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
| 36.50 | 0.00 | - | 1 | 81 | 260.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 15 | 28 | 270.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 26 | 290.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 10 | 27 | 300.00 | - | - | - | - | - |
| 32.50 | +6.00 | +22.64% | 50 | 74 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.