Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.816,68 +19,06 (+0,03%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00100000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 91.46 | 109.00 | 113.50 | 0.00 | - | 2 | 5 | 159.28% |
| ELF240816C00100000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 112.80 | 109.50 | 114.00 | 0.00 | - | 3 | 4 | 117.24% |
| ELF240920C00100000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 95.40 | 110.70 | 114.30 | 0.00 | - | 1 | 3 | 100.15% |
| ELF241018C00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 107.20 | 110.80 | 115.50 | 0.00 | - | 1 | 10 | 93.13% |
| ELF241115C00100000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 120.40 | 111.60 | 116.50 | 0.00 | - | 2 | 20 | 90.11% |
| ELF241220C00100000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 96.00 | 108.40 | 111.70 | 0.00 | - | 1 | 2 | 61.43% |
| ELF250117C00100000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 91.00 | 121.20 | 124.10 | 0.00 | - | 2 | 35 | 112.81% |
| ELF250620C00100000 | 2024-06-28 9:35AM EDT | 2025-06-20 | 123.77 | 118.00 | 122.50 | +29.17 | +30.84% | 1 | 21 | 78.09% |
| ELF260116C00100000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 127.50 | 124.00 | 128.00 | 0.00 | - | 3 | 26 | 74.79% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 234.77% |
| ELF240719P00100000 | 2024-06-07 12:04PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 165.92% |
| ELF240816P00100000 | 2024-05-28 10:20AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 110.64% |
| ELF240920P00100000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 0.76 | 0.15 | 0.75 | 0.00 | - | 1 | 18 | 77.59% |
| ELF241018P00100000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 41 | 68.36% |
| ELF241115P00100000 | 2024-06-21 2:24PM EDT | 2024-11-15 | 1.05 | 0.40 | 2.35 | 0.00 | - | 10 | 59 | 73.46% |
| ELF241220P00100000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 1.71 | 0.50 | 2.65 | 0.00 | - | 1 | 730 | 67.60% |
| ELF250117P00100000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 1.68 | 1.20 | 2.25 | 0.00 | - | 2 | 351 | 64.00% |
| ELF250620P00100000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 3.72 | 3.60 | 4.30 | 0.00 | - | 1 | 8 | 59.09% |
| ELF250919P00100000 | 2024-06-05 3:52PM EDT | 2025-09-19 | 7.00 | 4.50 | 7.50 | 0.00 | - | - | 1 | 59.63% |
| ELF251017P00100000 | 2024-06-12 1:39PM EDT | 2025-10-17 | 6.10 | 4.80 | 8.00 | 0.00 | - | - | 1 | 59.05% |
| ELF260116P00100000 | 2024-06-21 1:07PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.60 | 0.00 | - | 2 | 183 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.