Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.913,84 -223,34 (-0,39%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 49.90 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00155000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 50.79 | 54.20 | 59.00 | 0.00 | - | 1 | 25 | 81.57% |
| ELF240726C00155000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 37.30 | 54.50 | 59.00 | 0.00 | - | - | 10 | 73.12% |
| ELF240816C00155000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 65.30 | 58.10 | 60.60 | 0.00 | - | 12 | 64 | 77.50% |
| ELF240920C00155000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 62.25 | 59.40 | 62.00 | 0.00 | - | 10 | 30 | 65.86% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 58.10 | 60.00 | 0.00 | - | 3 | 5 | 54.11% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 61.80 | 62.80 | 0.00 | - | 1 | 194 | 56.57% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 70.00 | 72.20 | 0.00 | - | - | 1 | 74.03% |
| ELF250117C00155000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 69.47 | 68.00 | 71.50 | 0.00 | - | 1 | 46 | 65.61% |
| ELF250620C00155000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 67.80 | 78.80 | 81.90 | 0.00 | - | 2 | 12 | 67.38% |
| ELF260116C00155000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 82.50 | 89.10 | 91.50 | 0.00 | - | 2 | 30 | 66.40% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00155000 | 2024-06-28 1:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 44 | 94.53% |
| ELF240712P00155000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 35 | 95.26% |
| ELF240719P00155000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | -0.08 | -29.63% | 3 | 266 | 59.86% |
| ELF240726P00155000 | 2024-06-18 2:06PM EDT | 2024-07-26 | 0.54 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 69.24% |
| ELF240802P00155000 | 2024-06-21 3:18PM EDT | 2024-08-02 | 0.84 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 64.99% |
| ELF240816P00155000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 1.60 | 1.80 | 1.90 | -0.40 | -20.00% | 1 | 58 | 63.72% |
| ELF240920P00155000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 3.15 | 3.20 | 3.50 | -0.45 | -12.50% | 1 | 19 | 57.72% |
| ELF241018P00155000 | 2024-06-13 11:50AM EDT | 2024-10-18 | 6.51 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 56.11% |
| ELF241115P00155000 | 2024-06-28 10:08AM EDT | 2024-11-15 | 7.25 | 6.60 | 7.40 | -2.65 | -26.77% | 1 | 85 | 57.98% |
| ELF241220P00155000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 14.10 | 7.50 | 9.90 | 0.00 | - | 6 | 15 | 56.70% |
| ELF250117P00155000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 11.16 | 9.40 | 11.30 | 0.00 | - | 2 | 81 | 56.81% |
| ELF250620P00155000 | 2024-06-28 3:30PM EDT | 2025-06-20 | 15.94 | 15.80 | 16.90 | -4.06 | -20.30% | 1 | 3 | 53.53% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 22.80 | 24.00 | 0.00 | - | 5 | 5 | 51.88% |
© 2024 Yahoo. Tutti i diritti riservati.