Italia markets close in 3 hours 22 minutes
FTSE MIB
33.534,70 +314,39 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00180000 | 2024-06-18 2:30PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| ELF240628C00180000 | 2024-06-18 3:27PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| ELF240705C00180000 | 2024-06-18 3:27PM EDT | 2024-07-05 | 34.30 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| ELF240712C00180000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00180000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 894 | 0.00% |
| ELF240726C00180000 | 2024-06-10 9:56AM EDT | 2024-07-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240816C00180000 | 2024-06-18 2:43PM EDT | 2024-08-16 | 40.12 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| ELF240920C00180000 | 2024-06-18 3:19PM EDT | 2024-09-20 | 44.94 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| ELF241018C00180000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| ELF241115C00180000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 49.78 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| ELF241220C00180000 | 2024-06-18 10:07AM EDT | 2024-12-20 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ELF250117C00180000 | 2024-06-18 1:17PM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| ELF250620C00180000 | 2024-06-18 12:23PM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ELF250919C00180000 | 2024-06-11 3:56PM EDT | 2025-09-19 | 55.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF260116C00180000 | 2024-06-18 2:46PM EDT | 2026-01-16 | 77.83 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00180000 | 2024-06-18 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 656 | 50.00% |
| ELF240628P00180000 | 2024-06-18 2:23PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 25.00% |
| ELF240705P00180000 | 2024-06-18 2:36PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 12.50% |
| ELF240712P00180000 | 2024-06-18 12:23PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ELF240719P00180000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 342 | 425 | 12.50% |
| ELF240726P00180000 | 2024-06-18 1:30PM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ELF240816P00180000 | 2024-06-18 10:40AM EDT | 2024-08-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 12.50% |
| ELF240920P00180000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 6.25% |
| ELF241018P00180000 | 2024-06-18 12:09PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 6.25% |
| ELF241115P00180000 | 2024-06-18 3:47PM EDT | 2024-11-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| ELF241220P00180000 | 2024-06-18 3:08PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| ELF250117P00180000 | 2024-06-18 11:24AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ELF260116P00180000 | 2024-06-18 2:28PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.