Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.803,77 -182,02 (-0,32%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00200000 | 2024-06-28 3:18PM EDT | 2024-07-05 | 13.50 | 11.30 | 12.90 | -4.80 | -26.23% | 46 | 53 | 53.78% |
| ELF240712C00200000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 16.63 | 13.80 | 14.90 | 0.00 | - | 2 | 36 | 52.91% |
| ELF240719C00200000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 17.20 | 15.00 | 16.60 | -4.30 | -20.00% | 38 | 349 | 52.82% |
| ELF240726C00200000 | 2024-06-28 10:54AM EDT | 2024-07-26 | 19.11 | 16.70 | 18.40 | +1.47 | +8.33% | 3 | 24 | 50.27% |
| ELF240802C00200000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 20.09 | 18.50 | 19.80 | +2.76 | +15.93% | 8 | 0 | 51.69% |
| ELF240816C00200000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 26.18 | 24.70 | 25.50 | -3.82 | -12.73% | 97 | 273 | 64.34% |
| ELF240920C00200000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 29.26 | 27.10 | 29.70 | -2.97 | -9.22% | 5 | 641 | 57.79% |
| ELF241018C00200000 | 2024-06-25 9:42AM EDT | 2024-10-18 | 27.20 | 30.50 | 33.10 | 0.00 | - | 1 | 48 | 57.74% |
| ELF241115C00200000 | 2024-06-27 3:24PM EDT | 2024-11-15 | 41.91 | 36.30 | 37.90 | 0.00 | - | 7 | 104 | 62.38% |
| ELF241220C00200000 | 2024-06-27 1:19PM EDT | 2024-12-20 | 41.93 | 39.10 | 40.70 | 0.00 | - | 8 | 48 | 60.87% |
| ELF250117C00200000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 47.42 | 40.30 | 43.10 | 0.00 | - | 8 | 391 | 59.56% |
| ELF250620C00200000 | 2024-06-18 9:40AM EDT | 2025-06-20 | 55.00 | 53.00 | 57.50 | 0.00 | - | 16 | 58 | 62.32% |
| ELF250919C00200000 | 2024-06-13 10:07AM EDT | 2025-09-19 | 51.50 | 58.50 | 63.50 | 0.00 | - | 1 | 0 | 62.34% |
| ELF251219C00200000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 67.75 | 64.00 | 68.50 | 0.00 | - | - | 7 | 62.48% |
| ELF260116C00200000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 67.00 | 65.50 | 69.00 | 0.00 | - | 1 | 136 | 61.98% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00200000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.85 | 0.90 | 1.25 | +0.03 | +3.66% | 64 | 49 | 42.60% |
| ELF240712P00200000 | 2024-06-28 10:38AM EDT | 2024-07-12 | 3.43 | 2.90 | 4.60 | +1.37 | +66.50% | 6 | 26 | 55.87% |
| ELF240719P00200000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 4.85 | 4.30 | 4.80 | +1.50 | +44.78% | 13 | 682 | 46.77% |
| ELF240726P00200000 | 2024-06-28 12:25PM EDT | 2024-07-26 | 5.90 | 5.70 | 6.50 | +1.50 | +34.09% | 22 | 32 | 48.71% |
| ELF240802P00200000 | 2024-06-28 11:58AM EDT | 2024-08-02 | 6.90 | 6.30 | 8.10 | +1.39 | +25.23% | 1 | 12 | 50.32% |
| ELF240816P00200000 | 2024-06-28 12:57PM EDT | 2024-08-16 | 11.90 | 12.50 | 13.10 | +1.25 | +11.74% | 22 | 95 | 58.91% |
| ELF240920P00200000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 14.61 | 15.60 | 16.40 | 0.00 | - | 3 | 66 | 53.40% |
| ELF241018P00200000 | 2024-06-26 10:57AM EDT | 2024-10-18 | 17.85 | 18.20 | 19.10 | 0.00 | - | 3 | 13 | 52.26% |
| ELF241115P00200000 | 2024-06-27 3:24PM EDT | 2024-11-15 | 20.00 | 22.00 | 22.90 | 0.00 | - | 21 | 22 | 54.43% |
| ELF241220P00200000 | 2024-05-24 11:20AM EDT | 2024-12-20 | 31.54 | 25.50 | 26.10 | 0.00 | - | 2 | 17 | 54.76% |
| ELF250117P00200000 | 2024-06-28 12:35PM EDT | 2025-01-17 | 26.00 | 25.70 | 28.20 | +2.60 | +11.11% | 3 | 86 | 52.77% |
| ELF250221P00200000 | 2024-06-26 1:09PM EDT | 2025-02-21 | 28.50 | 28.20 | 29.50 | 0.00 | - | 2 | 3 | 51.70% |
| ELF250620P00200000 | 2024-06-10 2:28PM EDT | 2025-06-20 | 45.60 | 34.20 | 37.50 | 0.00 | - | 3 | 7 | 51.15% |
| ELF260116P00200000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 41.98 | 42.30 | 45.00 | 0.00 | - | 1 | 11 | 49.97% |
© 2024 Yahoo. Tutti i diritti riservati.