I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.826,25 -121,58 (-0,21%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018C00210000 | 2024-09-27 3:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | +0.03 | +300.00% | 1 | 1,090 | 101.56% |
| ELF241115C00210000 | 2024-09-06 1:47PM EDT | 2024-11-15 | 0.93 | 0.15 | 0.70 | 0.00 | - | 7 | 84 | 86.72% |
| ELF241220C00210000 | 2024-09-16 11:41AM EDT | 2024-12-20 | 0.80 | 0.25 | 0.90 | 0.00 | - | 1 | 400 | 69.29% |
| ELF250117C00210000 | 2024-09-23 10:12AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.20 | 0.00 | - | 1 | 190 | 67.24% |
| ELF250221C00210000 | 2024-09-13 10:01AM EDT | 2025-02-21 | 3.10 | 1.65 | 2.15 | 0.00 | - | 1 | 135 | 66.19% |
| ELF250321C00210000 | 2024-09-09 10:03AM EDT | 2025-03-21 | 3.20 | 1.35 | 2.70 | 0.00 | - | 1 | 5 | 61.52% |
| ELF250417C00210000 | 2024-09-19 11:37AM EDT | 2025-04-17 | 3.63 | 2.90 | 3.20 | 0.00 | - | 1 | 3 | 63.34% |
| ELF250516C00210000 | 2024-09-25 12:13PM EDT | 2025-05-16 | 2.80 | 2.25 | 3.80 | 0.00 | - | 1 | 4 | 59.09% |
| ELF250620C00210000 | 2024-09-17 12:57PM EDT | 2025-06-20 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 22 | 61.87% |
| ELF250919C00210000 | 2024-08-27 2:05PM EDT | 2025-09-19 | 19.72 | 4.80 | 8.40 | 0.00 | - | 1 | 3 | 59.78% |
| ELF251219C00210000 | 2024-09-17 1:46PM EDT | 2025-12-19 | 9.90 | 7.00 | 10.10 | 0.00 | - | 2 | 12 | 58.37% |
| ELF260116C00210000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 10.57 | 9.70 | 10.70 | 0.00 | - | 1 | 79 | 60.47% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018P00210000 | 2024-08-08 12:35PM EDT | 2024-10-18 | 35.70 | 86.30 | 88.70 | 0.00 | - | 3 | 0 | 0.00% |
| ELF241115P00210000 | 2024-08-09 3:19PM EDT | 2024-11-15 | 53.60 | 85.20 | 88.70 | 0.00 | - | 1 | 80 | 0.00% |
| ELF241220P00210000 | 2024-09-09 10:34AM EDT | 2024-12-20 | 93.10 | 96.00 | 98.60 | 0.00 | - | 4 | 0 | 79.00% |
| ELF250117P00210000 | 2024-08-15 3:39PM EDT | 2025-01-17 | 57.50 | 92.90 | 95.00 | 0.00 | - | 10 | 14 | 0.00% |
| ELF250221P00210000 | 2024-07-16 10:44AM EDT | 2025-02-21 | 41.53 | 60.70 | 62.30 | 0.00 | - | 3 | 3 | 0.00% |
| ELF250620P00210000 | 2024-08-30 1:24PM EDT | 2025-06-20 | 70.71 | 98.10 | 100.50 | 0.00 | - | 7 | 31 | 55.29% |
| ELF250919P00210000 | 2024-09-09 12:10PM EDT | 2025-09-19 | 96.00 | 98.60 | 100.40 | 0.00 | - | - | 1 | 47.31% |
| ELF260116P00210000 | 2024-09-27 9:43AM EDT | 2026-01-16 | 100.00 | 99.00 | 102.00 | +51.90 | +107.90% | 11 | 13 | 46.17% |
© 2024 Yahoo. Tutti i diritti riservati.