Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240705C00215000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 3.30 | 2.95 | 3.80 | -4.40 | -57.14% | 124 | 108 | 48.35% |
ELF240712C00215000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 6.18 | 5.80 | 6.30 | -3.82 | -38.20% | 57 | 57 | 49.71% |
ELF240726C00215000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 10.05 | 7.50 | 10.10 | -3.65 | -26.64% | 188 | 46 | 51.58% |
ELF240802C00215000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 12.30 | 9.20 | 11.80 | -3.00 | -19.61% | 5 | 7 | 52.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240705P00215000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 6.40 | 6.70 | 7.50 | +1.80 | +39.13% | 47 | 30 | 43.16% |
ELF240802P00215000 | 2024-06-21 11:09AM EDT | 2024-08-02 | 16.10 | 13.40 | 16.30 | 0.00 | - | 1 | 2 | 53.52% |