Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240705C00265000 | 2024-07-01 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 158.30% |
ELF240726C00265000 | 2024-06-26 1:05PM EDT | 2024-07-26 | 0.90 | 0.15 | 1.70 | 0.00 | - | - | 1 | 66.36% |
ELF240802C00265000 | 2024-06-25 2:13PM EDT | 2024-08-02 | 1.13 | 0.30 | 1.00 | 0.00 | - | - | 0 | 54.39% |