Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.825,85 -139,93 (-0,25%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00270000 | 2024-06-28 10:27AM EDT | 2024-07-05 | 0.09 | 0.00 | 1.35 | +0.04 | +80.00% | 1 | 18 | 106.54% |
| ELF240719C00270000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.80 | 0.00 | - | 11 | 32 | 58.11% |
| ELF240726C00270000 | 2024-06-18 2:53PM EDT | 2024-07-26 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.42% |
| ELF240816C00270000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 3.90 | 3.50 | 4.50 | -1.60 | -29.09% | 1 | 61 | 63.21% |
| ELF240920C00270000 | 2024-06-28 12:22PM EDT | 2024-09-20 | 6.70 | 6.40 | 6.90 | -0.96 | -12.53% | 6 | 35 | 57.71% |
| ELF241018C00270000 | 2024-06-27 2:59PM EDT | 2024-10-18 | 10.70 | 8.60 | 9.30 | 0.00 | - | 1 | 30 | 56.27% |
| ELF241115C00270000 | 2024-06-28 1:51PM EDT | 2024-11-15 | 12.60 | 12.70 | 13.50 | -1.00 | -7.35% | 8 | 280 | 59.66% |
| ELF241220C00270000 | 2024-06-27 12:14PM EDT | 2024-12-20 | 15.38 | 14.70 | 15.70 | 0.00 | - | 6 | 119 | 57.36% |
| ELF250117C00270000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 17.29 | 15.50 | 18.30 | 0.00 | - | 2 | 11 | 56.20% |
| ELF250221C00270000 | 2024-06-24 11:16AM EDT | 2025-02-21 | 20.10 | 20.40 | 22.50 | 0.00 | - | 1 | 2 | 58.98% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 23.40 | 29.80 | 31.20 | 0.00 | - | 1 | 55 | 59.28% |
| ELF260116C00270000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 30.04 | 42.70 | 44.50 | 0.00 | - | 15 | 28 | 59.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 172.99% |
| ELF241220P00270000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 112.99 | 81.20 | 84.10 | 0.00 | - | 3 | 3 | 72.22% |
© 2024 Yahoo. Tutti i diritti riservati.