Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00290000 | 2024-06-18 11:05AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 100 | 38 | 64.84% |
| ELF240816C00290000 | 2024-06-18 3:34PM EDT | 2024-08-16 | 3.18 | 1.85 | 2.10 | 0.00 | - | 2 | 8 | 61.52% |
| ELF240920C00290000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 3.98 | 3.70 | 4.10 | -0.71 | -15.14% | 1 | 204 | 57.53% |
| ELF241018C00290000 | 2024-06-07 12:26PM EDT | 2024-10-18 | 2.30 | 5.00 | 5.60 | 0.00 | - | 1 | 5 | 55.15% |
| ELF241115C00290000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF241220C00290000 | 2024-05-29 10:27AM EDT | 2024-12-20 | 7.60 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 56.36% |
| ELF250117C00290000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 10.40 | 11.40 | 12.20 | 0.00 | - | 1 | 25 | 55.40% |
| ELF250620C00290000 | 2024-06-14 11:53AM EDT | 2025-06-20 | 18.30 | 22.20 | 24.20 | 0.00 | - | - | 7 | 57.46% |
| ELF250919C00290000 | 2024-06-04 12:57PM EDT | 2025-09-19 | 23.40 | 27.30 | 30.00 | 0.00 | - | 1 | 1 | 57.54% |
| ELF260116C00290000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 18.00 | 27.80 | 30.70 | 0.00 | - | 10 | 26 | 51.81% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117P00290000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 131.45 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.