Italia markets close in 1 hour 29 minutes
FTSE MIB
33.281,01 +372,96 (+1,13%) Dow Jones
38.848,32 +70,22 (+0,18%) Nasdaq
17.846,54 -10,48 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,91 +0,58 (+0,72%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00300000 | 2024-06-06 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| ELF240719C00300000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | - | 2 | 31 | 49.32% |
| ELF240816C00300000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 0.75 | 1.25 | 1.90 | 0.00 | - | 3 | 61 | 56.48% |
| ELF240920C00300000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 1.89 | 3.30 | 3.60 | 0.00 | - | 1 | 16 | 54.49% |
| ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 1.35 | 2.25 | 0.00 | - | - | 1 | 42.86% |
| ELF241115C00300000 | 2024-06-12 1:24PM EDT | 2024-11-15 | 6.30 | 7.50 | 8.20 | 0.00 | - | 41 | 44 | 55.90% |
| ELF241220C00300000 | 2024-06-12 3:41PM EDT | 2024-12-20 | 7.40 | 9.70 | 11.20 | 0.00 | - | 4 | 16 | 56.02% |
| ELF250117C00300000 | 2024-06-11 2:35PM EDT | 2025-01-17 | 6.80 | 11.00 | 11.80 | 0.00 | - | 1 | 34 | 54.05% |
| ELF250620C00300000 | 2024-06-04 11:58AM EDT | 2025-06-20 | 16.80 | 20.30 | 24.20 | 0.00 | - | 25 | 25 | 55.64% |
| ELF260116C00300000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 16.70 | 26.70 | 28.10 | 0.00 | - | 10 | 27 | 50.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00300000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 142.95 | 90.10 | 93.40 | 0.00 | - | - | 0 | 53.14% |
| ELF250117P00300000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 108.75 | 94.30 | 98.00 | 0.00 | - | 1 | 1 | 50.16% |
© 2024 Yahoo. Tutti i diritti riservati.