Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF241018C00310000 | 2024-08-09 2:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 194.24% |
ELF241115C00310000 | 2024-08-27 12:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 130 | 109.57% |
ELF241220C00310000 | 2024-08-29 9:42AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 95.31% |
ELF250117C00310000 | 2024-08-12 1:29PM EDT | 2025-01-17 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 126 | 83.20% |
ELF250221C00310000 | 2024-09-13 9:41AM EDT | 2025-02-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 72.51% |
ELF250620C00310000 | 2024-08-09 10:02AM EDT | 2025-06-20 | 7.20 | 0.40 | 1.95 | 0.00 | - | - | 10 | 63.57% |
ELF250919C00310000 | 2024-09-11 12:28PM EDT | 2025-09-19 | 2.10 | 1.55 | 2.15 | 0.00 | - | - | 1 | 59.61% |
ELF260116C00310000 | 2024-09-27 10:01AM EDT | 2026-01-16 | 3.45 | 2.95 | 5.00 | -0.15 | -4.17% | 2 | 231 | 60.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 144.60 | 148.30 | 0.00 | - | 1 | 0 | 0.00% |
ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 0.00% |