I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.859,79 -225,80 (-0,38%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00060000 | 2024-05-24 11:55AM EDT | 2024-11-15 | 135.38 | 145.60 | 149.30 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00060000 | 2023-11-08 3:49PM EDT | 2025-01-17 | 49.22 | 71.70 | 75.20 | 0.00 | - | 1 | 0 | 246.44% |
| ELF250221C00060000 | 2024-09-26 2:28PM EDT | 2025-02-21 | 55.00 | 54.50 | 56.20 | 0.00 | - | 4 | 4 | 87.12% |
| ELF250417C00060000 | 2024-09-25 1:47PM EDT | 2025-04-17 | 52.40 | 56.30 | 57.40 | 0.00 | - | 1 | 4 | 85.58% |
| ELF260116C00060000 | 2024-09-23 9:45AM EDT | 2026-01-16 | 61.70 | 60.80 | 63.00 | 0.00 | - | 1 | 17 | 76.37% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241025P00060000 | 2024-09-16 9:57AM EDT | 2024-10-25 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 126.76% |
| ELF241115P00060000 | 2024-09-10 3:50PM EDT | 2024-11-15 | 0.75 | 0.10 | 0.75 | 0.00 | - | 2 | 153 | 97.22% |
| ELF241220P00060000 | 2024-09-25 1:10PM EDT | 2024-12-20 | 0.83 | 0.35 | 1.10 | 0.00 | - | 1 | 6 | 82.08% |
| ELF250117P00060000 | 2024-09-24 9:53AM EDT | 2025-01-17 | 0.91 | 0.70 | 1.40 | 0.00 | - | 1 | 119 | 77.00% |
| ELF250221P00060000 | 2024-09-20 1:57PM EDT | 2025-02-21 | 1.66 | 1.50 | 1.85 | 0.00 | - | 7 | 14 | 75.37% |
| ELF250417P00060000 | 2024-09-12 11:13AM EDT | 2025-04-17 | 2.45 | 2.40 | 3.20 | 0.00 | - | - | 5 | 74.35% |
| ELF250516P00060000 | 2024-09-25 3:48PM EDT | 2025-05-16 | 3.01 | 2.85 | 3.10 | 0.00 | - | 1 | 4 | 70.84% |
| ELF251017P00060000 | 2024-09-24 2:00PM EDT | 2025-10-17 | 5.20 | 3.70 | 6.50 | 0.00 | - | 3 | 4 | 65.97% |
| ELF251219P00060000 | 2024-09-18 10:47AM EDT | 2025-12-19 | 6.00 | 4.00 | 6.30 | 0.00 | - | - | 1 | 61.37% |
| ELF260116P00060000 | 2024-08-27 9:45AM EDT | 2026-01-16 | 3.40 | 5.80 | 6.70 | 0.00 | - | 1 | 12 | 64.19% |
| ELF270115P00060000 | 2024-09-25 1:09PM EDT | 2027-01-15 | 10.00 | 7.50 | 10.60 | -0.35 | -3.38% | 1 | 46 | 56.66% |
© 2024 Yahoo. Tutti i diritti riservati.