Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00070000 | 2024-01-19 11:18AM EDT | 2024-11-15 | 90.90 | 106.20 | 110.10 | 0.00 | - | 1 | 1 | 0.00% |
ELF250117C00070000 | 2024-01-26 11:32AM EDT | 2025-01-17 | 93.13 | 118.50 | 122.70 | 0.00 | - | 1 | 2 | 0.00% |
ELF260116C00070000 | 2023-12-12 2:57PM EDT | 2026-01-16 | 72.00 | 97.20 | 101.40 | 0.00 | - | 5 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115P00070000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 0.33 | 0.15 | 0.70 | 0.00 | - | 1 | 59 | 81.79% |
ELF250117P00070000 | 2024-06-12 12:43PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.80 | 0.00 | - | 2 | 857 | 70.75% |
ELF260116P00070000 | 2024-06-07 3:54PM EDT | 2026-01-16 | 3.70 | 1.60 | 4.10 | 0.00 | - | 1 | 148 | 59.60% |