Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00075000 | 2024-04-03 9:35AM EDT | 2024-11-15 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ELF250117C00075000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 112.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ELF260116C00075000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 142.60 | 130.00 | 134.50 | 0.00 | - | - | 1 | 36.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240816P00075000 | 2024-06-11 1:49PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELF241115P00075000 | 2024-05-08 10:47AM EDT | 2024-11-15 | 1.20 | 0.30 | 0.85 | 0.00 | - | 10 | 143 | 81.59% |
ELF250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF260116P00075000 | 2024-06-20 11:18AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |