Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.267,26 +155,11 (+0,26%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 80.30 | 83.40 | 0.00 | - | 2 | 2 | 0.00% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00080000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 78.35 | 134.30 | 137.90 | 0.00 | - | 2 | 7 | 153.81% |
| ELF241220C00080000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 76.80 | 134.80 | 138.40 | 0.00 | - | 1 | 0 | 140.63% |
| ELF250117C00080000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 125.00 | 127.40 | 130.70 | 0.00 | - | 1 | 45 | 89.84% |
| ELF260116C00080000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 97.50 | 115.20 | 117.80 | 0.00 | - | 2 | 28 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00080000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 129.69% |
| ELF240816P00080000 | 2024-06-11 1:44PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 111.33% |
| ELF240920P00080000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 38 | 91.89% |
| ELF241018P00080000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 0.88 | 0.10 | 2.45 | 0.00 | - | - | 1 | 97.92% |
| ELF241115P00080000 | 2024-06-18 3:14PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 137 | 74.07% |
| ELF241220P00080000 | 2024-06-11 10:17AM EDT | 2024-12-20 | 0.87 | 0.20 | 0.90 | 0.00 | - | 1 | 12 | 68.07% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 2.25 | 2.45 | 0.00 | - | 1 | 12 | 83.81% |
| ELF250620P00080000 | 2024-05-24 1:16PM EDT | 2025-06-20 | 2.40 | 0.05 | 4.10 | 0.00 | - | 13 | 13 | 61.83% |
| ELF260116P00080000 | 2024-05-23 11:03AM EDT | 2026-01-16 | 5.14 | 2.55 | 5.40 | 0.00 | - | 1 | 16 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.