Italia markets close in 3 hours 57 minutes
FTSE MIB
33.549,46 +329,15 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| ELF260116C00085000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00085000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ELF240719P00085000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ELF240816P00085000 | 2024-06-05 2:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.75 | 1.00 | 0.00 | - | - | 10 | 99.78% |
| ELF241018P00085000 | 2024-05-30 10:56AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ELF241115P00085000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| ELF241220P00085000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| ELF250117P00085000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| ELF250620P00085000 | 2024-06-05 1:32PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ELF260116P00085000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.