Italia markets open in 1 hour 3 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.162,60 +357,95 (+0,92%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,81 -39,90 (-3,05%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 82.60 | 102.80 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 91.50 | 118.20 | 121.60 | 0.00 | - | 1 | 70 | 94.37% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 91.66 | 107.60 | 110.70 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 2 | 340.23% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 154.39% |
| ELF240816P00090000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.60 | 0.00 | - | 3 | 245 | 101.86% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.60 | 0.10 | 0.75 | 0.00 | - | 6 | 20 | 82.28% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 72.31% |
| ELF241115P00090000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 1.20 | 1.95 | 0.00 | - | 7 | 15 | 73.12% |
| ELF250117P00090000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF250620P00090000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116P00090000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.