Italia markets close in 1 hour 19 minutes
FTSE MIB
33.307,37 +399,32 (+1,21%) Dow Jones
38.806,19 +28,09 (+0,07%) Nasdaq
17.869,91 +12,89 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,13 +0,80 (+1,00%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00095000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 87.20 | 114.80 | 119.90 | 0.00 | - | 1 | 2 | 156.88% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 87.65% |
| ELF250117C00095000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 104.70 | 117.60 | 121.30 | 0.00 | - | 1 | 48 | 93.21% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 97.20 | 99.80 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00095000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 29 | 54 | 325.78% |
| ELF240719P00095000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 117.19% |
| ELF240816P00095000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 1,292 | 94.43% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 102.05% |
| ELF241018P00095000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 67.19% |
| ELF241115P00095000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 3.80 | 0.80 | 1.25 | 0.00 | - | 1 | 388 | 69.90% |
| ELF241220P00095000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 4.20 | 0.65 | 1.60 | 0.00 | - | 2 | 5 | 64.11% |
| ELF250117P00095000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.90 | 0.00 | - | 2 | 453 | 63.56% |
| ELF250620P00095000 | 2024-06-13 12:20PM EDT | 2025-06-20 | 3.80 | 3.20 | 5.50 | 0.00 | - | 2 | 763 | 62.55% |
| ELF250919P00095000 | 2024-06-05 12:09PM EDT | 2025-09-19 | 6.20 | 4.10 | 5.20 | 0.00 | - | - | 3 | 57.09% |
| ELF260116P00095000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 7.30 | 5.50 | 6.60 | 0.00 | - | 17 | 23 | 55.06% |
© 2024 Yahoo. Tutti i diritti riservati.