Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.40 | 0.00 | - | - | 3 | 2024-06-28 | 0.04 | 0.00 | - | 5 | 43 |
62.82 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 123 | 226 |
70.09 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 72 |
71.10 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.66 | 0.00 | - | - | 1 |
59.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 330 |
79.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 38 |
45.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.50 | 0.00 | - | 7 | 46 |
32.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.82 | 0.00 | - | 3 | 108 |
- | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 100 |
80.10 | 0.00 | - | 1 | 203 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | - | 14 |
- | - | - | - | - | 2025-10-17 | 11.52 | 0.00 | - | 1 | 1 |
99.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 13.08 | 0.00 | - | 6 | 21 |