Italia markets closed
Dow Jones
39.137,96 +25,80 (+0,07%) Nasdaq
17.738,31 +20,65 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 75 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 255 |
| 30.50 | 0.00 | - | 4 | 3 | 2024-07-05 | 0.32 | -0.03 | -8.57% | 1 | 29 |
| 42.64 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.29 | 0.00 | - | 1 | 129 |
| 49.22 | +1.72 | +3.62% | 63 | 116 | 2024-07-19 | 0.25 | -0.33 | -56.90% | 2 | 1,511 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | - | 10 |
| 51.60 | 0.00 | - | 20 | 111 | 2024-08-16 | 2.55 | 0.00 | - | 3 | 266 |
| 48.40 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.30 | 0.00 | - | 6 | 81 |
| 47.18 | 0.00 | - | 1 | 7 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 320 |
| 58.80 | 0.00 | - | 1 | 223 | 2024-11-15 | 10.59 | 0.00 | - | 1 | 93 |
| 51.30 | 0.00 | - | 3 | 11 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 21 |
| 65.89 | 0.00 | - | 10 | 135 | 2025-01-17 | 17.11 | 0.00 | - | 1 | 91 |
| 77.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 17.82 | 0.00 | - | 1 | 37 |
| 76.00 | 0.00 | - | 2 | 77 | 2026-01-16 | 24.06 | -6.21 | -20.52% | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.