Italia markets closed
Dow Jones
39.134,27 +22,11 (+0,06%) Nasdaq
17.735,77 +18,11 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,93 -18,86 (-1,47%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | +4.56 | +15.41% | 1 | 30 | 2024-06-28 | 0.05 | -0.09 | -64.29% | 6 | 40 |
| 37.40 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.20 | -0.05 | -20.00% | 2 | 67 |
| 34.80 | +17.80 | +104.71% | 1 | 1 | 2024-07-12 | 0.42 | -0.18 | -30.00% | 37 | 1,533 |
| 33.90 | 0.00 | - | 5 | 186 | 2024-07-19 | 0.75 | -0.25 | -25.00% | 1 | 464 |
| 14.50 | 0.00 | - | - | 2 | 2024-07-26 | 1.37 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 7 | 39 |
| 28.50 | 0.00 | - | 3 | 82 | 2024-08-16 | 5.32 | 0.00 | - | 4 | 108 |
| 45.20 | 0.00 | - | 2 | 48 | 2024-09-20 | 8.14 | 0.00 | - | 5 | 51 |
| 36.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 8.93 | 0.00 | - | 2 | 11 |
| 48.13 | 0.00 | - | 5 | 64 | 2024-11-15 | 17.15 | 0.00 | - | 1 | 100 |
| 36.60 | 0.00 | - | 8 | 11 | 2024-12-20 | 13.80 | -1.60 | -10.39% | 10 | 12 |
| 56.20 | -0.60 | -1.06% | 1 | 82 | 2025-01-17 | 14.90 | 0.00 | - | 2 | 57 |
| 54.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 23.30 | 0.00 | - | 4 | 0 |
| 77.59 | -3.24 | -4.01% | 1 | 12 | 2026-01-16 | 32.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.