Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | -0.30 | -4.84% | 13 | 119 | 2024-06-28 | 1.75 | -1.00 | -36.36% | 108 | 99 |
10.40 | +3.60 | +52.94% | 5 | 37 | 2024-07-05 | 4.00 | -0.70 | -14.89% | 6 | 9 |
8.57 | -1.43 | -14.30% | 3 | 30 | 2024-07-12 | 5.60 | -1.30 | -18.84% | 3 | 7 |
14.70 | -1.50 | -9.26% | 8 | 9 | 2024-07-26 | 7.92 | -9.51 | -54.56% | 5 | 4 |
17.50 | +2.70 | +18.24% | 2 | 3 | 2024-08-02 | - | - | - | - | - |