Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 2 | 18 | 2024-07-05 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 29 | 2024-07-19 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
4.10 | +0.20 | +5.13% | 1 | 60 | 2024-08-16 | - | - | - | - | - |
6.30 | +0.10 | +1.61% | 7 | 30 | 2024-09-20 | 108.90 | 0.00 | - | 2 | 2 |
8.54 | 0.00 | - | 4 | 29 | 2024-10-18 | - | - | - | - | - |
13.60 | +0.10 | +0.74% | 1 | 281 | 2024-11-15 | - | - | - | - | - |
15.10 | +1.63 | +12.10% | 127 | 31 | 2024-12-20 | 112.99 | 0.00 | - | 3 | 3 |
17.29 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 55 | 2025-06-20 | - | - | - | - | - |
30.04 | 0.00 | - | 15 | 28 | 2026-01-16 | - | - | - | - | - |