Italia markets close in 6 hours 26 minutes

Elektroimportøren AS (ELIMP.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
9,820,00 (0,00%)
In data: 03:28PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20249,689,929,669,829,82107.718
24 giu 20249,6210,009,629,929,9219.047
21 giu 20249,989,989,769,949,9495.488
20 giu 20249,8810,059,8810,0510,05104.474
19 giu 20249,9810,009,9810,0010,00322.921
18 giu 20249,8610,009,849,869,8674.114
17 giu 202410,1010,109,9010,1010,1032.327
14 giu 20249,9410,159,8810,1510,1525.313
13 giu 20249,4010,509,4010,3010,3064.675
12 giu 20249,789,789,749,789,7831.862
11 giu 20249,809,809,809,809,801.000
10 giu 20249,789,829,789,809,8012.767
07 giu 20249,9010,109,7410,1010,1039.213
06 giu 20249,7010,109,709,869,8620.906
05 giu 202410,2010,209,809,809,8053.134
04 giu 20249,849,889,669,889,881.548
03 giu 20249,6810,009,609,849,8442.412
31 mag 20249,8810,109,8810,1010,10110.082
30 mag 202410,2010,209,9410,0010,0025.821
29 mag 20249,9010,159,9010,0010,0030.300
28 mag 20249,609,969,589,889,8815.464
27 mag 202410,4510,459,489,969,9629.770
24 mag 20249,629,989,569,989,98216.523
23 mag 20249,609,829,549,569,5637.580
22 mag 20249,409,869,109,609,6060.535
21 mag 20249,829,829,489,509,5096.930
16 mag 20249,989,989,709,709,70110.137
15 mag 202410,0010,359,689,949,94409.367
14 mag 202410,8510,9510,3010,4510,45181.650
13 mag 202411,1511,1510,3010,4010,4056.428
10 mag 202410,4510,9510,4010,7010,70165.032
08 mag 202411,0011,009,8010,4510,45106.657
07 mag 20249,9810,609,8010,2510,25394.369
06 mag 202410,4010,409,389,669,66235.964
03 mag 20249,3810,009,1010,0010,00129.475
02 mag 20248,969,108,929,109,10817.567
30 apr 20248,508,868,508,788,781.269.780
29 apr 20248,688,728,668,688,68180.536
26 apr 20248,808,948,248,788,7857.325
25 apr 20248,668,888,648,888,8879.176
24 apr 20248,508,768,388,768,76105.738
23 apr 20248,708,708,488,528,5213.286
22 apr 20248,608,708,508,608,6041.072
19 apr 20248,608,608,488,568,5638.680
18 apr 20248,448,608,428,508,50104.391
17 apr 20248,808,808,308,748,74160.093
16 apr 20249,489,488,768,828,8243.645
15 apr 20249,309,308,748,968,9664.829
12 apr 20248,989,008,849,009,0042.738
11 apr 20249,309,328,769,009,0041.724
10 apr 20249,7810,009,309,309,30281.986
09 apr 20248,189,788,189,789,78373.642
08 apr 20248,228,247,908,248,2457.108
05 apr 20248,228,268,168,268,26943.416
04 apr 20248,228,308,208,268,2648.024
03 apr 20248,208,348,208,268,2668.637
02 apr 20248,448,728,268,268,2687.017
27 mar 20248,248,448,228,448,4453.161
26 mar 20248,468,468,148,248,24120.557
25 mar 20248,388,448,128,308,3030.922
22 mar 20248,248,488,128,368,3675.835
21 mar 20248,508,508,168,168,16131.833
20 mar 20248,508,508,088,448,4488.702
19 mar 20248,508,508,148,368,3616.737
18 mar 20248,508,508,108,308,30198.249
15 mar 20248,468,488,028,208,2092.220
14 mar 20248,508,508,288,408,4064.012
13 mar 20248,508,508,228,308,3091.351
12 mar 20248,508,508,328,388,3856.135
11 mar 20248,508,608,248,248,2415.597
08 mar 20248,508,608,288,288,28100.299
07 mar 20248,028,488,028,268,2652.368
06 mar 20248,308,308,048,048,04131.649
05 mar 20248,208,308,108,228,22255.754
04 mar 20247,848,227,848,108,10164.700
01 mar 20248,608,607,708,228,22271.699
29 feb 20248,208,808,208,628,6241.350
28 feb 20248,808,828,208,208,2012.311
27 feb 20248,988,988,508,848,848.603
26 feb 20248,989,008,608,908,9039.434
23 feb 20248,548,708,508,708,7067.501
22 feb 20248,508,768,508,548,5431.139
21 feb 20248,808,908,528,708,7053.131
20 feb 20249,009,088,908,968,9649.077
19 feb 20249,389,388,909,009,0041.135
16 feb 20249,889,889,229,329,32120.534
15 feb 20248,809,508,509,509,50904.289
14 feb 20248,228,507,847,907,9029.552
13 feb 20248,608,608,108,388,385.085
12 feb 20248,208,448,108,348,34327.792
09 feb 20248,028,228,028,108,1031.729
08 feb 20247,928,167,848,108,1063.454
07 feb 20248,048,447,808,008,0082.081
06 feb 20248,448,448,048,188,1830.247
05 feb 20248,588,588,068,068,066.924
02 feb 20248,888,888,028,028,0272.054
01 feb 20248,888,887,908,368,36125.924
31 gen 20248,008,667,508,308,30175.800
30 gen 20249,309,308,008,028,02465.699
29 gen 20249,969,988,929,329,32317.967
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...