Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240621C00055000 | 2024-04-22 11:12AM EDT | 55.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELS240621C00065000 | 2024-05-08 10:22AM EDT | 65.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 106.35% |
ELS240621C00070000 | 2024-06-12 9:56AM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 158.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240621P00050000 | 2024-05-06 3:09PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 93.36% |
ELS240621P00055000 | 2024-04-29 11:48AM EDT | 55.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 184.13% |
ELS240621P00060000 | 2024-06-12 11:02AM EDT | 60.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 5 | 51 | 84.18% |