Italia markets open in 12 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.880,05 -1.170,46 (-2,02%) CMC Crypto 200
1.267,98 +18,86 (+1,51%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-06-24 3:51PM EDT | 60.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ELS240816C00065000 | 2024-06-24 11:13AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELS240816C00070000 | 2024-06-11 12:16PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELS240816C00075000 | 2024-02-27 10:41AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 57.93% |
| ELS240816C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816P00050000 | 2024-03-11 11:34AM EDT | 50.00 | 0.51 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 89.23% |
| ELS240816P00060000 | 2024-06-21 3:38PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| ELS240816P00065000 | 2024-04-16 10:14AM EDT | 65.00 | 4.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 50.78% |
| ELS240816P00070000 | 2024-04-22 12:17PM EDT | 70.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELS240816P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.39 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 65.59% |
| ELS240816P00080000 | 2024-01-26 10:44AM EDT | 80.00 | 13.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 49.32% |
© 2024 Yahoo. Tutti i diritti riservati.