Italia markets close in 1 hour 41 minutes
FTSE MIB
33.673,08 +364,31 (+1,09%) Dow Jones
39.311,42 +161,09 (+0,41%) Nasdaq
17.615,76 -73,60 (-0,42%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,82 +0,09 (+0,11%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115C00055000 | 2024-05-21 12:58PM EDT | 55.00 | 11.30 | 7.00 | 12.00 | 0.00 | - | 4 | 11 | 38.82% |
| ELS241115C00060000 | 2024-05-21 12:46PM EDT | 60.00 | 7.20 | 3.00 | 8.00 | 0.00 | - | 5 | 60 | 33.47% |
| ELS241115C00065000 | 2024-05-20 10:01AM EDT | 65.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 5 | 23 | 31.24% |
| ELS241115C00075000 | 2024-03-21 11:44AM EDT | 75.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 3 | 15 | 50.81% |
| ELS241115C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 12 | 30.93% |
| ELS241115C00090000 | 2024-03-22 9:35AM EDT | 90.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 52 | 52 | 55.69% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115P00045000 | 2024-04-23 3:05PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ELS241115P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 45.76% |
| ELS241115P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.72 | 11.10 | 15.40 | 0.00 | - | 6 | 6 | 54.13% |
© 2024 Yahoo. Tutti i diritti riservati.