Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240719C00060000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELS240816C00060000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
ELS241115C00060000 | 2024-05-21 12:46PM EDT | 2024-11-15 | 7.20 | 3.00 | 8.00 | 0.00 | - | 5 | 60 | 32.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240719P00060000 | 2024-05-23 1:32PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 7 | 43.41% |
ELS240816P00060000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
ELS241115P00060000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 46.39% |