Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240719C00060000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 2.80 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 57.69% |
ELS240816C00060000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 6.00 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 49.88% |
ELS241115C00060000 | 2024-05-21 12:46PM EDT | 2024-11-15 | 7.20 | 3.00 | 7.90 | 0.00 | - | 5 | 60 | 40.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240621P00060000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.00 | 0.00 | - | 5 | 51 | 84.18% |
ELS240719P00060000 | 2024-05-23 1:32PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 7 | 49.61% |
ELS240816P00060000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 1.75 | 0.60 | 3.90 | 0.00 | - | 1 | 17 | 51.12% |
ELS241115P00060000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 39.66% |