Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240719C00065000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ELS240816C00065000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ELS241115C00065000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 3.30 | 0.10 | 5.00 | 0.00 | - | 5 | 23 | 30.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240719P00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.40 | 0.60 | 5.50 | 0.00 | - | - | 1 | 81.35% |
ELS240816P00065000 | 2024-04-16 10:14AM EDT | 2024-08-16 | 4.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 50.78% |