Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240621C00065000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 106.35% |
ELS240719C00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 78.27% |
ELS240816C00065000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 57.96% |
ELS241115C00065000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 3.30 | 0.10 | 5.00 | 0.00 | - | 5 | 23 | 36.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240719P00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.40 | 0.60 | 5.50 | 0.00 | - | - | 1 | 54.91% |
ELS240816P00065000 | 2024-04-16 10:14AM EDT | 2024-08-16 | 4.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 35.77% |