Italia markets close in 1 hour 49 minutes

AB Electrolux (publ) (ELUXBS.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
98,180,00 (0,00%)
In data: 02:46PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202498,1898,1898,1898,1898,18-
24 giu 202498,1898,1898,1898,1898,18-
21 giu 202498,1898,1898,1898,1898,18-
20 giu 202498,1898,1898,1898,1898,18-
19 giu 202498,1898,1898,1898,1898,18-
18 giu 202498,1898,1898,1898,1898,18-
17 giu 202498,1898,1898,1898,1898,18-
14 giu 202498,1898,1898,1898,1898,18-
13 giu 202498,1898,1898,1898,1898,1874
12 giu 202495,1395,1395,1395,1395,13-
11 giu 202495,1395,1395,1395,1395,13-
10 giu 202495,1395,1395,1395,1395,13-
07 giu 202495,1395,1395,1395,1395,131.313
06 giu 202497,0297,0297,0297,0297,02-
05 giu 202497,0297,0297,0297,0297,02-
04 giu 202497,0297,0297,0297,0297,02-
03 giu 202497,0297,0297,0297,0297,02-
31 mag 202497,0297,0297,0297,0297,02-
30 mag 202497,0297,0297,0297,0297,02-
29 mag 202497,0297,0297,0297,0297,02-
28 mag 202497,0297,0297,0297,0297,02-
24 mag 202497,0297,0297,0297,0297,02-
23 mag 202497,0297,0297,0297,0297,02-
22 mag 202497,0297,0297,0297,0297,02187
21 mag 202498,2098,2098,2098,2098,20-
20 mag 202498,2098,2098,2098,2098,20-
17 mag 202498,2098,2098,2098,2098,20-
16 mag 202498,2098,2098,2098,2098,20-
15 mag 202498,2098,2098,2098,2098,20-
14 mag 202498,2098,2098,2098,2098,20-
13 mag 202498,2098,2098,2098,2098,20-
10 mag 202498,2098,2098,2098,2098,20-
09 mag 202498,2098,2098,2098,2098,20-
08 mag 202498,2098,2098,2098,2098,20-
07 mag 202498,2098,2098,2098,2098,2027
03 mag 202495,0695,0695,0695,0695,06-
02 mag 202495,0695,0695,0695,0695,06-
01 mag 202495,0695,0695,0695,0695,06-
30 apr 202495,0695,0695,0695,0695,06-
29 apr 202495,0695,0695,0695,0695,06-
26 apr 202495,1095,1095,0695,0695,062.757
26 apr 20240.8 Dividendo
25 apr 202486,4486,4486,4486,4485,64-
24 apr 202486,4486,4486,4486,4485,64-
23 apr 202486,4486,4486,4486,4485,64-
22 apr 202486,4486,4486,4486,4485,64-
19 apr 202486,4486,4486,4486,4485,64-
18 apr 202486,4486,4486,4486,4485,64-
17 apr 202486,4486,4486,4486,4485,64-
16 apr 202486,4486,4486,4486,4485,64-
15 apr 202486,4486,4486,4486,4485,64-
12 apr 202486,4486,4486,4486,4485,64-
11 apr 202486,4486,4486,4486,4485,64-
10 apr 202486,4486,4486,4486,4485,64-
09 apr 202486,4486,4486,4486,4485,64-
08 apr 202486,4486,4486,4486,4485,64-
05 apr 202486,4486,4486,4486,4485,64-
04 apr 202486,4486,4486,4486,4485,64-
03 apr 202486,4486,4486,4486,4485,64-
02 apr 202486,4486,4486,4486,4485,64-
28 mar 202486,4486,4486,4486,4485,64-
27 mar 202486,4486,4486,4486,4485,64-
26 mar 202486,4486,4486,4486,4485,64-
25 mar 202486,4486,4486,4486,4485,64-
22 mar 202486,4486,4486,4486,4485,64-
21 mar 202486,4486,4486,4486,4485,64-
20 mar 202486,4486,4486,4486,4485,64-
19 mar 202486,4486,4486,4486,4485,64-
18 mar 202486,4486,4486,4486,4485,64-
15 mar 202486,4486,4486,4486,4485,64-
14 mar 202486,4486,4486,4486,4485,64-
13 mar 202486,4486,4486,4486,4485,64-
12 mar 202486,4486,4486,4486,4485,64-
11 mar 202486,4486,4486,4486,4485,64-
08 mar 202486,4486,4486,4486,4485,64-
07 mar 202486,4486,4486,4486,4485,64-
06 mar 202486,4486,4486,4486,4485,64-
05 mar 202486,4486,4486,4486,4485,64-
04 mar 202486,4486,4486,4486,4485,64-
01 mar 202486,4486,4486,4486,4485,64-
29 feb 202486,4486,4486,4486,4485,64-
28 feb 202486,4486,4486,4486,4485,64-
27 feb 202486,4486,4486,4486,4485,641
26 feb 202491,9091,9091,9091,9091,05-
23 feb 202491,9091,9091,9091,9091,05-
22 feb 202491,9091,9091,9091,9091,05-
21 feb 202491,9091,9091,9091,9091,05-
20 feb 202491,9091,9091,9091,9091,05-
19 feb 202491,9091,9091,9091,9091,05-
16 feb 202491,9091,9091,9091,9091,05-
15 feb 202491,9091,9091,9091,9091,05-
14 feb 202491,9091,9091,9091,9091,05-
13 feb 202491,9091,9091,9091,9091,05-
12 feb 202491,9091,9091,9091,9091,05-
09 feb 202491,9091,9091,9091,9091,05-
08 feb 202491,9091,9091,9091,9091,05-
07 feb 202491,9091,9091,9091,9091,05-
06 feb 202491,9091,9091,9091,9091,05-
05 feb 202491,9091,9091,9091,9091,051.369
02 feb 2024106,10106,10106,10106,10105,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...