Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00300000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 233.77 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
ELV250117C00300000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 236.90 | 249.00 | 259.00 | 0.00 | - | 1 | 5 | 64.08% |
ELV260116C00300000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 256.00 | 252.00 | 262.00 | 0.00 | - | 1 | 4 | 46.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00300000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 150.83% |
ELV250117P00300000 | 2023-12-29 11:35AM EDT | 2025-01-17 | 4.11 | 1.00 | 5.30 | 0.00 | - | 1 | 5 | 51.45% |
ELV260116P00300000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 4.20 | 1.25 | 7.80 | 0.00 | - | 1 | 10 | 35.22% |