Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00340000 | 2024-01-04 11:33AM EDT | 2025-01-17 | 161.95 | 164.00 | 174.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00340000 | 2024-01-23 11:16AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 122.12% |
ELV240920P00340000 | 2024-02-08 10:59AM EDT | 2024-09-20 | 1.80 | 0.15 | 5.70 | 0.00 | - | 2 | 1 | 52.87% |
ELV250117P00340000 | 2024-01-22 4:43PM EDT | 2025-01-17 | 5.90 | 2.40 | 6.30 | 0.00 | - | 2 | 10 | 43.87% |
ELV250620P00340000 | 2024-03-05 2:33PM EDT | 2025-06-20 | 7.90 | 5.60 | 9.60 | 0.00 | - | 6 | 11 | 38.13% |