Italia markets closed
Dow Jones
38.335,97 -350,35 (-0,91%) Nasdaq
16.719,01 -16,00 (-0,10%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.680,33 +1.222,62 (+1,96%) CMC Crypto 200
1.494,84 +26,91 (+1,83%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00400000 | 2023-08-03 9:43AM EDT | 2024-06-21 | 94.20 | 71.40 | 77.20 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 0.00% |
| ELV260116C00400000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 173.50 | 169.00 | 177.60 | 0.00 | - | 1 | 12 | 38.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00400000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 260 | 85.42% |
| ELV240920P00400000 | 2024-05-29 3:29PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.10 | 0.00 | - | 1 | 487 | 40.28% |
| ELV241220P00400000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.80 | 1.05 | 3.20 | 0.00 | - | 1 | 1 | 28.05% |
| ELV250117P00400000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 4.80 | 0.80 | 9.00 | 0.00 | - | 40 | 306 | 34.92% |
| ELV250620P00400000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 13.20 | 5.00 | 14.00 | 0.00 | - | 27 | 183 | 31.43% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 11.30 | 16.80 | 0.00 | - | 1 | 12 | 27.07% |
© 2024 Yahoo. Tutti i diritti riservati.