Italia markets close in 11 minutes
FTSE MIB
34.619,97 +127,56 (+0,37%) Dow Jones
38.479,04 -207,28 (-0,54%) Nasdaq
16.790,45 +55,43 (+0,33%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,51 -2,48 (-3,22%) Bitcoin EUR
63.536,80 +967,21 (+1,55%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00420000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 115.84 | 117.00 | 125.30 | 0.00 | - | 4 | 15 | 83.15% |
| ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 118.40 | 127.10 | 0.00 | - | 2 | 1 | 38.42% |
| ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 15.14% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 0.00% |
| ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00420000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | -0.05 | -33.33% | 20 | 84 | 74.71% |
| ELV240719P00420000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 0.45 | 0.05 | 5.60 | 0.00 | - | 1 | 11 | 58.88% |
| ELV240920P00420000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 1.09 | 0.45 | 6.10 | 0.00 | - | 1 | 12 | 39.47% |
| ELV250117P00420000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 5.40 | 2.20 | 10.00 | 0.00 | - | 29 | 150 | 32.04% |
| ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 5.00 | 13.10 | 0.00 | - | 3 | 27 | 27.31% |
| ELV260116P00420000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 16.80 | 12.00 | 21.00 | 0.00 | - | 1 | 11 | 26.58% |
© 2024 Yahoo. Tutti i diritti riservati.