Italia markets closed
Dow Jones
38.297,61 -388,71 (-1,00%) Nasdaq
16.698,92 -36,10 (-0,22%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.389,90 +882,30 (+1,41%) CMC Crypto 200
1.485,35 +17,42 (+1,19%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00430000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 100.26 | 106.20 | 114.40 | 0.00 | - | 2 | 4 | 79.92% |
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 0.00% |
| ELV241220C00430000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 118.34 | 118.00 | 126.20 | 0.00 | - | 4 | 4 | 38.20% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 27.66% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 12.68% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00430000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.26 | 0.05 | 4.80 | 0.00 | - | 2 | 123 | 68.48% |
| ELV240920P00430000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 1.25 | 0.55 | 5.10 | 0.00 | - | 6 | 15 | 34.54% |
| ELV241220P00430000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 6.00 | 2.75 | 5.20 | 0.00 | - | 1 | 16 | 25.70% |
| ELV250117P00430000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 6.10 | 3.00 | 11.00 | 0.00 | - | 1 | 267 | 30.75% |
| ELV250620P00430000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 12.80 | 8.80 | 16.80 | 0.00 | - | 4 | 47 | 28.08% |
| ELV260116P00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 19.10 | 14.60 | 20.20 | 0.00 | - | 1 | 21 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.