Italia markets closed
Dow Jones
38.290,96 -395,36 (-1,02%) Nasdaq
16.712,39 -22,63 (-0,14%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.540,03 +1.032,92 (+1,65%) CMC Crypto 200
1.487,15 +19,22 (+1,31%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00450000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 83.30 | 86.40 | 95.00 | 0.00 | - | 5 | 22 | 67.25% |
| ELV240920C00450000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 88.00 | 94.40 | 100.80 | 0.00 | - | 1 | 2 | 37.14% |
| ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ELV260116C00450000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 134.35 | 131.00 | 139.00 | 0.00 | - | 1 | 36 | 34.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00450000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.58 | 0.05 | 4.80 | 0.00 | - | 1 | 117 | 57.84% |
| ELV240719P00450000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.76 | 0.40 | 5.00 | 0.00 | - | - | 10 | 44.84% |
| ELV240920P00450000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.32 | 1.65 | 2.85 | 0.00 | - | 1 | 87 | 25.04% |
| ELV241220P00450000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 7.20 | 5.10 | 7.00 | 0.00 | - | 4 | 11 | 24.15% |
| ELV250117P00450000 | 2024-05-29 2:57PM EDT | 2025-01-17 | 13.50 | 4.40 | 13.00 | 0.00 | - | 2 | 291 | 28.49% |
| ELV250620P00450000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 19.00 | 9.10 | 15.70 | 0.00 | - | 2 | 112 | 23.87% |
| ELV260116P00450000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 31.90 | 21.20 | 26.80 | 0.00 | - | 1 | 89 | 24.74% |
© 2024 Yahoo. Tutti i diritti riservati.